27064 港交瑞银五六购B (认购证)
实时 按盘价 跌0.540 -0.010 (-1.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.550284.400010,0000.010
22/11/20240.560285.800010,0000.010
21/11/20240.650298.400010,0000.010
20/11/20240.670301.400010,0000.010
19/11/20240.670300.400010,0000.010
18/11/20240.670299.600010,0000.010
15/11/20240.670299.600010,0000.010
14/11/20240.710304.800010,0000.010
13/11/20240.750309.200010,0000.010
12/11/20240.770312.400010,0000.010
11/11/20240.870326.00030,00010,0000.01030,0000.840
08/11/20241.000339.400040,0000.030
07/11/20240.950334.200040,0000.030
06/11/20240.850322.000040,0000.030
05/11/20240.910330.400040,0000.030
04/11/20240.780314.800040,0000.030
01/11/20240.760311.600040,0000.030
31/10/20240.760310.800040,0000.030
30/10/20240.760309.400040,0000.030
29/10/20240.790313.000040,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。