27064 港交瑞银五六购B (认购证)
实时 按盘价 不变0.760 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.760310.800040,0000.030
30/10/20240.760309.400040,0000.030
29/10/20240.790313.000040,0000.030
28/10/20240.790313.400040,0000.030
25/10/20240.780312.80030,00040,0000.03030,0000.770
24/10/20240.800311.600070,0000.050
23/10/20240.820314.80060,00070,0000.05060,0000.850
22/10/20240.770311.00030,00010,0000.01030,0000.760
21/10/20240.790311.800040,0000.030
18/10/20240.820317.00040,00040,0000.03040,0000.810
17/10/20240.670300.00070,00000.00070,0000.670
16/10/20240.740305.40060,00070,0000.05060,0000.770
15/10/20240.730305.80040,00010,0000.01040,0000.720
14/10/20240.900322.600050,0000.030
10/10/20241.000334.200050,0000.030
09/10/20240.910322.00050,00050,0000.03050,0000.920
08/10/20241.090340.800000.000
07/10/20241.530393.800000.000
04/10/20241.380376.200000.000
03/10/20241.300367.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。