27075 比電麥銀六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 23.180 | 0 | 86.121 | ||||
| 27/07/2026 | 0.014 | 23.540 | 0 | 87.212 | ||||
| 24/07/2026 | 0.015 | 23.300 | 0 | 87.404 | ||||
| 23/07/2026 | 0.017 | 24.060 | 235,000 | 85.092 | ||||
| 22/07/2026 | 0.013 | 23.500 | 265,000 | 83.137 | ||||
| 21/07/2026 | 0.013 | 23.800 | 0 | 81.200 | ||||
| 20/07/2026 | 0.013 | 24.140 | 0 | 79.127 | ||||
| 17/07/2026 | 0.012 | 23.980 | 165,000 | 77.157 | 100,000 | 0.015 | ||
| 16/07/2026 | 0.010 | 23.460 | 0 | 76.573 | ||||
| 15/07/2026 | 0.010 | 23.200 | 0 | 77.166 | ||||
| 14/07/2026 | 0.010 | 23.240 | 0 | 76.523 | ||||
| 13/07/2026 | 0.010 | 21.460 | 0 | 83.774 | ||||
| 10/07/2026 | 0.010 | 21.760 | 0 | 80.886 | ||||
| 09/07/2026 | 0.010 | 21.560 | 0 | 81.267 | ||||
| 08/07/2026 | 0.010 | 21.360 | 0 | 81.654 | ||||
| 07/07/2026 | 0.010 | 20.300 | 0 | 85.938 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 80.778 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 75.527 | ||||
| 02/07/2026 | 0.010 | 21.280 | 0 | 79.198 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 79.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |