27075 阿里華泰五三購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.680 | 124.100 | 0 | |||||
| 13/02/2025 | 0.530 | 116.700 | 0 | |||||
| 12/02/2025 | 0.475 | 113.800 | 0 | |||||
| 11/02/2025 | 0.340 | 104.900 | 0 | 57.824 | ||||
| 10/02/2025 | 0.340 | 105.500 | 350,000 | 44.046 | 300,000 | 0.315 | ||
| 07/02/2025 | 0.243 | 100.000 | 220,000 | 43.283 | 220,000 | 0.231 | ||
| 06/02/2025 | 0.215 | 98.550 | 0 | 39.814 | ||||
| 05/02/2025 | 0.207 | 97.550 | 100,000 | 44.522 | 100,000 | 0.198 | ||
| 04/02/2025 | 0.214 | 97.650 | 675,000 | 46.824 | 375,000 | 0.191 | 300,000 | 0.191 |
| 03/02/2025 | 0.158 | 94.000 | 1,650,000 | 44.819 | 1,650,000 | 0.124 | ||
| 28/01/2025 | 0.089 | 88.300 | 0 | 40.841 | ||||
| 27/01/2025 | 0.083 | 87.250 | 200,000 | 42.209 | 100,000 | 0.084 | 100,000 | 0.082 |
| 24/01/2025 | 0.059 | 84.750 | 0 | 39.656 | ||||
| 23/01/2025 | 0.046 | 82.900 | 0 | 39.378 | ||||
| 22/01/2025 | 0.043 | 82.200 | 50,000 | 39.654 | 50,000 | 0.047 | ||
| 21/01/2025 | 0.067 | 84.800 | 2,040,000 | 41.502 | 245,000 | 0.069 | 1,795,000 | 0.068 |
| 20/01/2025 | 0.067 | 84.550 | 11,640,000 | 41.893 | 5,890,000 | 0.073 | 5,750,000 | 0.073 |
| 17/01/2025 | 0.037 | 80.750 | 0 | 38.715 | ||||
| 16/01/2025 | 0.037 | 80.450 | 0 | 39.138 | ||||
| 15/01/2025 | 0.037 | 79.950 | 100,000 | 40.104 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |