27075 阿里华泰五三购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.091 | 83.400 | 1,575,000 | 2,200,000 | 3.143 | 500,000 | 0.096 | 950,000 | 0.095 |
| 27/11/2024 | 0.106 | 85.000 | 1,900,000 | 1,750,000 | 2.500 | 925,000 | 0.091 | 925,000 | 0.089 |
| 26/11/2024 | 0.089 | 83.350 | 1,950,000 | 1,750,000 | 2.500 | 970,000 | 0.095 | 660,000 | 0.095 |
| 25/11/2024 | 0.078 | 81.950 | 2,420,000 | 2,060,000 | 2.943 | 1,110,000 | 0.079 | 1,245,000 | 0.078 |
| 22/11/2024 | 0.073 | 80.700 | 0 | 1,925,000 | 2.750 | ||||
| 21/11/2024 | 0.100 | 84.400 | 300,000 | 1,925,000 | 2.750 | 150,000 | 0.102 | 150,000 | 0.105 |
| 20/11/2024 | 0.106 | 84.750 | 320,000 | 1,925,000 | 2.750 | 150,000 | 0.098 | 170,000 | 0.099 |
| 19/11/2024 | 0.111 | 85.250 | 9,960,000 | 1,905,000 | 2.721 | 4,930,000 | 0.114 | 5,030,000 | 0.114 |
| 18/11/2024 | 0.124 | 86.300 | 910,000 | 1,805,000 | 2.579 | 450,000 | 0.125 | 460,000 | 0.130 |
| 15/11/2024 | 0.141 | 87.200 | 2,310,000 | 1,795,000 | 2.564 | 1,100,000 | 0.147 | 1,210,000 | 0.148 |
| 14/11/2024 | 0.147 | 87.950 | 0 | 1,685,000 | 2.407 | ||||
| 13/11/2024 | 0.176 | 90.550 | 5,000 | 1,685,000 | 2.407 | 5,000 | 0.170 | ||
| 12/11/2024 | 0.166 | 90.550 | 500,000 | 1,680,000 | 2.400 | 500,000 | 0.166 | ||
| 11/11/2024 | 0.214 | 94.100 | 25,000 | 1,180,000 | 1.686 | 25,000 | 0.187 | ||
| 08/11/2024 | 0.235 | 94.000 | 115,000 | 1,155,000 | 1.650 | 50,000 | 0.290 | 65,000 | 0.235 |
| 07/11/2024 | 0.250 | 95.650 | 0 | 1,140,000 | 1.629 | ||||
| 06/11/2024 | 0.233 | 94.400 | 60,000 | 1,140,000 | 1.629 | 50,000 | 0.247 | 10,000 | 0.231 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 1,180,000 | 1.686 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 1,180,000 | 1.686 | ||||
| 01/11/2024 | 0.249 | 95.000 | 0 | 1,180,000 | 1.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |