27076 藥明華泰五六購Ａ (认购证)
按盘价 
0.530 +0.110 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.420 | 15.500 | 0 | 63.161 | ||||
| 29/11/2024 | 0.385 | 15.000 | 0 | 63.161 | ||||
| 28/11/2024 | 0.370 | 14.660 | 0 | 65.597 | ||||
| 27/11/2024 | 0.370 | 14.800 | 0 | 62.641 | ||||
| 26/11/2024 | 0.350 | 14.300 | 30,000 | 66.683 | 30,000 | 0.370 | ||
| 25/11/2024 | 0.360 | 14.420 | 0 | 66.944 | ||||
| 22/11/2024 | 0.360 | 14.400 | 0 | 66.751 | ||||
| 21/11/2024 | 0.400 | 15.000 | 0 | 65.824 | ||||
| 20/11/2024 | 0.435 | 15.360 | 0 | 67.976 | ||||
| 19/11/2024 | 0.420 | 15.200 | 0 | 66.976 | ||||
| 18/11/2024 | 0.410 | 14.860 | 0 | 70.750 | ||||
| 15/11/2024 | 0.420 | 15.020 | 0 | 69.755 | ||||
| 14/11/2024 | 0.435 | 15.180 | 0 | 70.459 | ||||
| 13/11/2024 | 0.510 | 16.080 | 0 | 72.311 | ||||
| 12/11/2024 | 0.570 | 16.640 | 0 | 76.729 | ||||
| 11/11/2024 | 0.580 | 16.820 | 0 | 75.418 | ||||
| 08/11/2024 | 0.610 | 17.120 | 0 | 76.513 | ||||
| 07/11/2024 | 0.610 | 17.540 | 0 | 67.005 | ||||
| 06/11/2024 | 0.590 | 17.180 | 0 | 69.375 | ||||
| 05/11/2024 | 0.590 | 17.300 | 0 | 66.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |