27076 药明华泰五六购Ａ (认购证)
按盘价 
0.530 +0.110 (+26.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.420 | 15.500 | 0 | 485,000 | 1.213 | ||||
| 29/11/2024 | 0.385 | 15.000 | 0 | 485,000 | 1.213 | ||||
| 28/11/2024 | 0.370 | 14.660 | 0 | 485,000 | 1.213 | ||||
| 27/11/2024 | 0.370 | 14.800 | 0 | 485,000 | 1.213 | ||||
| 26/11/2024 | 0.350 | 14.300 | 30,000 | 485,000 | 1.213 | 30,000 | 0.370 | ||
| 25/11/2024 | 0.360 | 14.420 | 0 | 455,000 | 1.138 | ||||
| 22/11/2024 | 0.360 | 14.400 | 0 | 455,000 | 1.138 | ||||
| 21/11/2024 | 0.400 | 15.000 | 0 | 455,000 | 1.138 | ||||
| 20/11/2024 | 0.435 | 15.360 | 0 | 455,000 | 1.138 | ||||
| 19/11/2024 | 0.420 | 15.200 | 0 | 455,000 | 1.138 | ||||
| 18/11/2024 | 0.410 | 14.860 | 0 | 455,000 | 1.138 | ||||
| 15/11/2024 | 0.420 | 15.020 | 0 | 455,000 | 1.138 | ||||
| 14/11/2024 | 0.435 | 15.180 | 0 | 455,000 | 1.138 | ||||
| 13/11/2024 | 0.510 | 16.080 | 0 | 455,000 | 1.138 | ||||
| 12/11/2024 | 0.570 | 16.640 | 0 | 455,000 | 1.138 | ||||
| 11/11/2024 | 0.580 | 16.820 | 0 | 455,000 | 1.138 | ||||
| 08/11/2024 | 0.610 | 17.120 | 0 | 455,000 | 1.138 | ||||
| 07/11/2024 | 0.610 | 17.540 | 0 | 455,000 | 1.138 | ||||
| 06/11/2024 | 0.590 | 17.180 | 0 | 455,000 | 1.138 | ||||
| 05/11/2024 | 0.590 | 17.300 | 0 | 455,000 | 1.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |