27080 藥明花旗五四購Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.400 | 15.500 | 0 | 81.679 | ||||
| 29/11/2024 | 0.365 | 15.000 | 0 | 80.540 | ||||
| 28/11/2024 | 0.355 | 14.660 | 0 | 83.849 | ||||
| 27/11/2024 | 0.355 | 14.800 | 0 | 80.918 | ||||
| 26/11/2024 | 0.330 | 14.300 | 0 | 82.806 | ||||
| 25/11/2024 | 0.330 | 14.420 | 5,000 | 80.320 | 5,000 | 0.325 | ||
| 22/11/2024 | 0.360 | 14.400 | 5,000 | 88.376 | 5,000 | 0.360 | ||
| 21/11/2024 | 0.400 | 15.000 | 0 | 88.150 | ||||
| 20/11/2024 | 0.400 | 15.360 | 0 | 81.018 | ||||
| 19/11/2024 | 0.395 | 15.200 | 0 | 82.445 | ||||
| 18/11/2024 | 0.385 | 14.860 | 0 | 85.763 | ||||
| 15/11/2024 | 0.400 | 15.020 | 0 | 86.094 | ||||
| 14/11/2024 | 0.410 | 15.180 | 0 | 85.578 | ||||
| 13/11/2024 | 0.470 | 16.080 | 10,000 | 84.481 | 10,000 | 0.450 | ||
| 12/11/2024 | 0.520 | 16.640 | 0 | 86.803 | ||||
| 11/11/2024 | 0.550 | 16.820 | 0 | 91.040 | ||||
| 08/11/2024 | 0.560 | 17.120 | 0 | 86.854 | ||||
| 07/11/2024 | 0.560 | 17.540 | 0 | 77.957 | ||||
| 06/11/2024 | 0.560 | 17.180 | 0 | 85.103 | ||||
| 05/11/2024 | 0.560 | 17.300 | 0 | 82.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |