27080 药明花旗五四购Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.355 | 14.660 | 0 | 100,000 | 0.250 | ||||
| 27/11/2024 | 0.355 | 14.800 | 0 | 100,000 | 0.250 | ||||
| 26/11/2024 | 0.330 | 14.300 | 0 | 100,000 | 0.250 | ||||
| 25/11/2024 | 0.330 | 14.420 | 5,000 | 100,000 | 0.250 | 5,000 | 0.325 | ||
| 22/11/2024 | 0.360 | 14.400 | 5,000 | 105,000 | 0.260 | 5,000 | 0.360 | ||
| 21/11/2024 | 0.400 | 15.000 | 0 | 100,000 | 0.250 | ||||
| 20/11/2024 | 0.400 | 15.360 | 0 | 100,000 | 0.250 | ||||
| 19/11/2024 | 0.395 | 15.200 | 0 | 100,000 | 0.250 | ||||
| 18/11/2024 | 0.385 | 14.860 | 0 | 100,000 | 0.250 | ||||
| 15/11/2024 | 0.400 | 15.020 | 0 | 100,000 | 0.250 | ||||
| 14/11/2024 | 0.410 | 15.180 | 0 | 100,000 | 0.250 | ||||
| 13/11/2024 | 0.470 | 16.080 | 10,000 | 100,000 | 0.250 | 10,000 | 0.450 | ||
| 12/11/2024 | 0.520 | 16.640 | 0 | 110,000 | 0.280 | ||||
| 11/11/2024 | 0.550 | 16.820 | 0 | 110,000 | 0.280 | ||||
| 08/11/2024 | 0.560 | 17.120 | 0 | 110,000 | 0.280 | ||||
| 07/11/2024 | 0.560 | 17.540 | 0 | 110,000 | 0.280 | ||||
| 06/11/2024 | 0.560 | 17.180 | 0 | 110,000 | 0.280 | ||||
| 05/11/2024 | 0.560 | 17.300 | 0 | 110,000 | 0.280 | ||||
| 04/11/2024 | 0.530 | 16.760 | 0 | 110,000 | 0.280 | ||||
| 01/11/2024 | 0.530 | 16.320 | 0 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |