27080 阿里中银六九沽Ｂ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.029 | 126.700 | 5,425,000 | 15,305,000 | 21.864 | 2,965,000 | 0.034 | ||
| 17/08/2026 | 0.041 | 122.200 | 680,000 | 12,340,000 | 17.629 | 500,000 | 0.043 | ||
| 14/08/2026 | 0.056 | 119.900 | 1,140,000 | 11,840,000 | 16.914 | 460,000 | 0.056 | ||
| 13/08/2026 | 0.049 | 121.900 | 195,000 | 12,300,000 | 17.571 | ||||
| 12/08/2026 | 0.050 | 122.600 | 1,295,000 | 12,300,000 | 17.571 | ||||
| 11/08/2026 | 0.039 | 126.400 | 1,100,000 | 12,300,000 | 17.571 | ||||
| 10/08/2026 | 0.040 | 126.700 | 320,000 | 12,300,000 | 17.571 | ||||
| 07/08/2026 | 0.051 | 123.800 | 1,175,000 | 12,300,000 | 17.571 | ||||
| 06/08/2026 | 0.055 | 124.400 | 4,170,000 | 12,300,000 | 17.571 | ||||
| 05/08/2026 | 0.043 | 128.100 | 3,385,000 | 12,300,000 | 17.571 | ||||
| 04/08/2026 | 0.054 | 125.800 | 2,990,000 | 12,300,000 | 17.571 | ||||
| 03/08/2026 | 0.059 | 125.200 | 3,835,000 | 12,300,000 | 17.571 | 1,000,000 | 0.064 | ||
| 31/07/2026 | 0.099 | 117.000 | 7,615,000 | 11,300,000 | 16.143 | 1,000,000 | 0.099 | ||
| 30/07/2026 | 0.133 | 111.800 | 2,205,000 | 10,300,000 | 14.714 | 495,000 | 0.129 | ||
| 29/07/2026 | 0.124 | 113.600 | 1,415,000 | 10,795,000 | 15.421 | 1,000,000 | 0.125 | ||
| 28/07/2026 | 0.140 | 112.000 | 1,730,000 | 11,795,000 | 16.850 | ||||
| 27/07/2026 | 0.149 | 111.000 | 1,565,000 | 11,795,000 | 16.850 | ||||
| 24/07/2026 | 0.167 | 110.000 | 3,960,000 | 11,795,000 | 16.850 | 1,000,000 | 0.172 | ||
| 23/07/2026 | 0.128 | 114.900 | 0 | 10,795,000 | 15.421 | ||||
| 22/07/2026 | 0.140 | 113.600 | 75,000 | 10,795,000 | 15.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |