27081 華虹花旗五三購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.305 | 20.050 | 0 | 73.927 | ||||
| 03/12/2024 | 0.320 | 20.400 | 10,000 | 72.505 | 10,000 | 0.320 | ||
| 02/12/2024 | 0.335 | 20.650 | 0 | 72.301 | ||||
| 29/11/2024 | 0.335 | 20.550 | 10,000 | 72.586 | 10,000 | 0.355 | ||
| 28/11/2024 | 0.310 | 20.050 | 0 | 73.010 | ||||
| 27/11/2024 | 0.315 | 20.400 | 0 | 69.479 | ||||
| 26/11/2024 | 0.280 | 19.420 | 0 | 73.321 | ||||
| 25/11/2024 | 0.300 | 19.940 | 10,000 | 71.223 | 10,000 | 0.300 | ||
| 22/11/2024 | 0.345 | 20.350 | 0 | 75.006 | ||||
| 21/11/2024 | 0.420 | 22.000 | 0 | 69.343 | ||||
| 20/11/2024 | 0.375 | 21.150 | 0 | 70.736 | ||||
| 19/11/2024 | 0.375 | 20.950 | 0 | 72.989 | ||||
| 18/11/2024 | 0.375 | 20.750 | 10,000 | 75.175 | 10,000 | 0.390 | ||
| 15/11/2024 | 0.385 | 20.950 | 0 | 73.855 | ||||
| 14/11/2024 | 0.410 | 21.250 | 30,000 | 74.923 | 30,000 | 0.420 | ||
| 13/11/2024 | 0.530 | 23.050 | 0 | 75.190 | ||||
| 12/11/2024 | 0.540 | 23.200 | 0 | 74.903 | ||||
| 11/11/2024 | 0.620 | 24.550 | 10,000 | 71.414 | 10,000 | 0.620 | ||
| 08/11/2024 | 0.530 | 22.900 | 0 | 75.803 | ||||
| 07/11/2024 | 0.530 | 23.200 | 0 | 71.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |