日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.305 | 20.050 | 0 | 90,000 | 0.230 | ||||
03/12/2024 | 0.320 | 20.400 | 10,000 | 90,000 | 0.230 | 10,000 | 0.320 | ||
02/12/2024 | 0.335 | 20.650 | 0 | 80,000 | 0.200 | ||||
29/11/2024 | 0.335 | 20.550 | 10,000 | 80,000 | 0.200 | 10,000 | 0.355 | ||
28/11/2024 | 0.310 | 20.050 | 0 | 70,000 | 0.180 | ||||
27/11/2024 | 0.315 | 20.400 | 0 | 70,000 | 0.180 | ||||
26/11/2024 | 0.280 | 19.420 | 0 | 70,000 | 0.180 | ||||
25/11/2024 | 0.300 | 19.940 | 10,000 | 70,000 | 0.180 | 10,000 | 0.300 | ||
22/11/2024 | 0.345 | 20.350 | 0 | 60,000 | 0.150 | ||||
21/11/2024 | 0.420 | 22.000 | 0 | 60,000 | 0.150 | ||||
20/11/2024 | 0.375 | 21.150 | 0 | 60,000 | 0.150 | ||||
19/11/2024 | 0.375 | 20.950 | 0 | 60,000 | 0.150 | ||||
18/11/2024 | 0.375 | 20.750 | 10,000 | 60,000 | 0.150 | 10,000 | 0.390 | ||
15/11/2024 | 0.385 | 20.950 | 0 | 50,000 | 0.130 | ||||
14/11/2024 | 0.410 | 21.250 | 30,000 | 50,000 | 0.130 | 30,000 | 0.420 | ||
13/11/2024 | 0.530 | 23.050 | 0 | 80,000 | 0.200 | ||||
12/11/2024 | 0.540 | 23.200 | 0 | 80,000 | 0.200 | ||||
11/11/2024 | 0.620 | 24.550 | 10,000 | 80,000 | 0.200 | 10,000 | 0.620 | ||
08/11/2024 | 0.530 | 22.900 | 0 | 90,000 | 0.230 | ||||
07/11/2024 | 0.530 | 23.200 | 0 | 90,000 | 0.230 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/12/2024 10:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |