27081 华虹花旗五三购A (认购证)
实时 按盘价 不变0.305 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.30520.050090,0000.230
03/12/20240.32020.40010,00090,0000.23010,0000.320
02/12/20240.33520.650080,0000.200
29/11/20240.33520.55010,00080,0000.20010,0000.355
28/11/20240.31020.050070,0000.180
27/11/20240.31520.400070,0000.180
26/11/20240.28019.420070,0000.180
25/11/20240.30019.94010,00070,0000.18010,0000.300
22/11/20240.34520.350060,0000.150
21/11/20240.42022.000060,0000.150
20/11/20240.37521.150060,0000.150
19/11/20240.37520.950060,0000.150
18/11/20240.37520.75010,00060,0000.15010,0000.390
15/11/20240.38520.950050,0000.130
14/11/20240.41021.25030,00050,0000.13030,0000.420
13/11/20240.53023.050080,0000.200
12/11/20240.54023.200080,0000.200
11/11/20240.62024.55010,00080,0000.20010,0000.620
08/11/20240.53022.900090,0000.230
07/11/20240.53023.200090,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。