27089 騰訊法巴六甲沽Ｂ (认沽证)
按盘价 
0.153 +0.023 (+17.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.130 | 479.200 | 4,360,000 | 31.550 | 1,820,000 | 0.136 | 2,080,000 | 0.133 |
| 28/04/2026 | 0.142 | 473.800 | 7,870,000 | 31.630 | 3,490,000 | 0.138 | 3,900,000 | 0.139 |
| 27/04/2026 | 0.131 | 478.600 | 4,450,000 | 31.394 | 2,110,000 | 0.126 | 2,140,000 | 0.125 |
| 24/04/2026 | 0.110 | 493.400 | 3,790,000 | 31.680 | 1,700,000 | 0.118 | 1,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 1,770,000 | 32.698 | 820,000 | 0.118 | 850,000 | 0.118 |
| 22/04/2026 | 0.110 | 504.000 | 2,900,000 | 33.358 | 1,460,000 | 0.108 | 1,440,000 | 0.109 |
| 21/04/2026 | 0.096 | 519.000 | 2,330,000 | 33.987 | 1,000,000 | 0.097 | 1,180,000 | 0.095 |
| 20/04/2026 | 0.094 | 522.500 | 3,620,000 | 34.206 | 1,740,000 | 0.098 | 1,540,000 | 0.098 |
| 17/04/2026 | 0.107 | 510.500 | 5,740,000 | 33.654 | 2,830,000 | 0.109 | 2,720,000 | 0.108 |
| 16/04/2026 | 0.104 | 517.000 | 6,600,000 | 34.265 | 3,120,000 | 0.110 | 3,430,000 | 0.109 |
| 15/04/2026 | 0.118 | 499.000 | 4,370,000 | 32.834 | 1,940,000 | 0.113 | 1,750,000 | 0.113 |
| 14/04/2026 | 0.128 | 493.200 | 7,730,000 | 32.700 | 3,710,000 | 0.133 | 4,020,000 | 0.132 |
| 13/04/2026 | 0.138 | 490.000 | 8,900,000 | 33.084 | 4,660,000 | 0.137 | 4,180,000 | 0.137 |
| 10/04/2026 | 0.124 | 504.500 | 19,410,000 | 33.936 | 8,620,000 | 0.121 | 9,510,000 | 0.122 |
| 09/04/2026 | 0.124 | 508.500 | 15,030,000 | 34.523 | 7,460,000 | 0.123 | 7,570,000 | 0.123 |
| 08/04/2026 | 0.125 | 508.000 | 7,680,000 | 34.424 | 3,720,000 | 0.134 | 3,740,000 | 0.135 |
| 02/04/2026 | 0.174 | 489.200 | 1,830,000 | 35.596 | 910,000 | 0.170 | 710,000 | 0.162 |
| 01/04/2026 | 0.155 | 496.600 | 2,370,000 | 35.046 | 1,570,000 | 0.152 | 760,000 | 0.152 |
| 31/03/2026 | 0.173 | 484.000 | 106,760,000 | 34.394 | 51,660,000 | 0.176 | 52,670,000 | 0.176 |
| 30/03/2026 | 0.187 | 481.600 | 272,220,000 | 35.147 | 135,620,000 | 0.194 | 136,280,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |