27089 阿里星展五二沽Ａ (认沽证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.027 | 84.400 | 0 | 33.967 | ||||
| 20/11/2024 | 0.027 | 84.750 | 0 | 34.177 | ||||
| 19/11/2024 | 0.027 | 85.250 | 0 | 34.522 | ||||
| 18/11/2024 | 0.027 | 86.300 | 316,000 | 35.435 | 40,000 | 0.026 | 20,000 | 0.027 |
| 15/11/2024 | 0.029 | 87.200 | 40,000 | 36.358 | ||||
| 14/11/2024 | 0.025 | 87.950 | 30,000 | 35.874 | 20,000 | 0.019 | ||
| 13/11/2024 | 0.020 | 90.550 | 0 | 36.609 | ||||
| 12/11/2024 | 0.020 | 90.550 | 0 | 36.425 | ||||
| 11/11/2024 | 0.020 | 94.100 | 1,000 | 39.291 | ||||
| 08/11/2024 | 0.023 | 94.000 | 0 | 39.670 | ||||
| 07/11/2024 | 0.023 | 95.650 | 0 | 40.851 | ||||
| 06/11/2024 | 0.023 | 94.400 | 0 | 39.666 | ||||
| 05/11/2024 | 0.023 | 98.400 | 0 | 42.646 | ||||
| 04/11/2024 | 0.032 | 96.050 | 110,000 | 43.175 | ||||
| 01/11/2024 | 0.033 | 95.000 | 0 | 42.043 | ||||
| 31/10/2024 | 0.033 | 94.550 | 0 | 41.503 | ||||
| 30/10/2024 | 0.033 | 95.850 | 0 | 42.406 | ||||
| 29/10/2024 | 0.033 | 97.550 | 0 | 43.597 | ||||
| 28/10/2024 | 0.033 | 96.650 | 0 | 42.717 | ||||
| 25/10/2024 | 0.033 | 95.350 | 42,000 | 41.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |