27089 阿里星展五二沽A (认沽证)
实时 按盘价 升0.035 +0.008 (+29.630%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02784.400027,767,00069.418
20/11/20240.02784.750027,767,00069.418
19/11/20240.02785.250027,767,00069.418
18/11/20240.02786.300316,00027,767,00069.41840,0000.02620,0000.027
15/11/20240.02987.20040,00027,787,00069.468
14/11/20240.02587.95030,00027,787,00069.46820,0000.019
13/11/20240.02090.550027,807,00069.518
12/11/20240.02090.550027,807,00069.518
11/11/20240.02094.1001,00027,807,00069.518
08/11/20240.02394.000027,807,00069.518
07/11/20240.02395.650027,807,00069.518
06/11/20240.02394.400027,807,00069.518
05/11/20240.02398.400027,807,00069.518
04/11/20240.03296.050110,00027,807,00069.518
01/11/20240.03395.000027,807,00069.518
31/10/20240.03394.550027,807,00069.518
30/10/20240.03395.850027,807,00069.518
29/10/20240.03397.550027,807,00069.518
28/10/20240.03396.650027,807,00069.518
25/10/20240.03395.35042,00027,807,00069.518
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。