27089 阿里星展五二沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.033 | 94.550 | 0 | 27,807,000 | 69.518 | ||||
| 30/10/2024 | 0.033 | 95.850 | 0 | 27,807,000 | 69.518 | ||||
| 29/10/2024 | 0.033 | 97.550 | 0 | 27,807,000 | 69.518 | ||||
| 28/10/2024 | 0.033 | 96.650 | 0 | 27,807,000 | 69.518 | ||||
| 25/10/2024 | 0.033 | 95.350 | 42,000 | 27,807,000 | 69.518 | ||||
| 24/10/2024 | 0.033 | 94.150 | 0 | 27,807,000 | 69.518 | ||||
| 23/10/2024 | 0.033 | 97.300 | 0 | 27,807,000 | 69.518 | ||||
| 22/10/2024 | 0.033 | 97.250 | 3,140,000 | 27,807,000 | 69.518 | ||||
| 21/10/2024 | 0.036 | 97.800 | 0 | 27,807,000 | 69.518 | ||||
| 18/10/2024 | 0.036 | 100.500 | 11,000 | 27,807,000 | 69.518 | ||||
| 17/10/2024 | 0.032 | 98.500 | 0 | 27,807,000 | 69.518 | ||||
| 16/10/2024 | 0.032 | 98.950 | 80,000 | 27,807,000 | 69.518 | ||||
| 15/10/2024 | 0.030 | 99.850 | 46,000 | 27,807,000 | 69.518 | ||||
| 14/10/2024 | 0.031 | 105.200 | 0 | 27,807,000 | 69.518 | ||||
| 10/10/2024 | 0.031 | 105.800 | 1,556,000 | 27,807,000 | 69.518 | ||||
| 09/10/2024 | 0.033 | 102.900 | 2,160,000 | 27,807,000 | 69.518 | ||||
| 08/10/2024 | 0.033 | 104.500 | 1,630,000 | 27,807,000 | 69.518 | ||||
| 07/10/2024 | 0.019 | 114.600 | 0 | 27,807,000 | 69.518 | ||||
| 04/10/2024 | 0.019 | 113.900 | 100,000 | 27,807,000 | 69.518 | ||||
| 03/10/2024 | 0.021 | 110.000 | 0 | 27,807,000 | 69.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |