日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.360 | 404.600 | 30,000 | 35.884 | 30,000 | 0.385 | ||
30/10/2024 | 0.380 | 411.000 | 160,000 | 35.129 | 80,000 | 0.391 | 80,000 | 0.394 |
29/10/2024 | 0.415 | 418.400 | 40,000 | 35.010 | 20,000 | 0.428 | 20,000 | 0.425 |
28/10/2024 | 0.420 | 417.200 | 0 | 35.689 | ||||
25/10/2024 | 0.435 | 421.000 | 0 | 35.196 | ||||
24/10/2024 | 0.435 | 422.000 | 40,000 | 34.779 | 20,000 | 0.435 | 20,000 | 0.435 |
23/10/2024 | 0.465 | 428.200 | 60,000 | 34.576 | 30,000 | 0.455 | 30,000 | 0.453 |
22/10/2024 | 0.430 | 421.600 | 100,000 | 34.405 | 50,000 | 0.433 | 50,000 | 0.433 |
21/10/2024 | 0.435 | 421.000 | 180,000 | 34.876 | 40,000 | 0.478 | 140,000 | 0.471 |
18/10/2024 | 0.475 | 430.800 | 150,000 | 33.940 | 90,000 | 0.424 | 60,000 | 0.399 |
17/10/2024 | 0.380 | 412.600 | 50,000 | 33.645 | 10,000 | 0.435 | 40,000 | 0.393 |
16/10/2024 | 0.410 | 415.800 | 1,140,000 | 34.572 | 570,000 | 0.425 | 570,000 | 0.423 |
15/10/2024 | 0.405 | 417.000 | 220,000 | 33.730 | 110,000 | 0.470 | 110,000 | 0.470 |
14/10/2024 | 0.500 | 436.000 | 240,000 | 33.416 | 120,000 | 0.520 | 120,000 | 0.519 |
10/10/2024 | 0.550 | 438.800 | 100,000 | 35.363 | 50,000 | 0.592 | 50,000 | 0.600 |
09/10/2024 | 0.540 | 434.200 | 10,000 | 36.297 | 10,000 | 0.640 | ||
08/10/2024 | 0.600 | 438.600 | 0 | 38.708 | ||||
07/10/2024 | 0.840 | 478.400 | 0 | 38.334 | ||||
04/10/2024 | 0.780 | 477.600 | 0 | 34.646 | ||||
03/10/2024 | 0.740 | 466.200 | 0 | 36.708 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |