27109 騰訊法巴五八購A (认购证)
实時 按盘价 跌0.290 -0.030 (-9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.320407.600400,00033.376200,0000.322200,0000.324
20/11/20240.335410.800100,00033.346100,0000.318
19/11/20240.325406.200034.105
18/11/20240.325404.200120,00034.687110,0000.35810,0000.350
15/11/20240.315401.000034.746
14/11/20240.335403.400100,00035.384100,0000.360
13/11/20240.345403.800110,00035.917110,0000.320
12/11/20240.325403.800350,00034.423200,0000.325150,0000.343
11/11/20240.375413.200210,00034.872210,0000.375
08/11/20240.440420.800130,00036.61260,0000.44370,0000.458
07/11/20240.465428.400120,00035.56070,0000.43550,0000.426
06/11/20240.415419.80090,00035.05710,0000.40580,0000.427
05/11/20240.455427.80020,00035.01410,0000.42510,0000.400
04/11/20240.405419.00060,00034.56030,0000.40530,0000.400
01/11/20240.410419.200034.614
31/10/20240.360404.60030,00035.88430,0000.385
30/10/20240.380411.000160,00035.12980,0000.39180,0000.394
29/10/20240.415418.40040,00035.01020,0000.42820,0000.425
28/10/20240.420417.200035.689
25/10/20240.435421.000035.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。