27109 騰訊法巴五八購A (认购证)
实時 按盘价 升0.410 +0.050 (+13.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.360404.60030,00035.88430,0000.385
30/10/20240.380411.000160,00035.12980,0000.39180,0000.394
29/10/20240.415418.40040,00035.01020,0000.42820,0000.425
28/10/20240.420417.200035.689
25/10/20240.435421.000035.196
24/10/20240.435422.00040,00034.77920,0000.43520,0000.435
23/10/20240.465428.20060,00034.57630,0000.45530,0000.453
22/10/20240.430421.600100,00034.40550,0000.43350,0000.433
21/10/20240.435421.000180,00034.87640,0000.478140,0000.471
18/10/20240.475430.800150,00033.94090,0000.42460,0000.399
17/10/20240.380412.60050,00033.64510,0000.43540,0000.393
16/10/20240.410415.8001,140,00034.572570,0000.425570,0000.423
15/10/20240.405417.000220,00033.730110,0000.470110,0000.470
14/10/20240.500436.000240,00033.416120,0000.520120,0000.519
10/10/20240.550438.800100,00035.36350,0000.59250,0000.600
09/10/20240.540434.20010,00036.29710,0000.640
08/10/20240.600438.600038.708
07/10/20240.840478.400038.334
04/10/20240.780477.600034.646
03/10/20240.740466.200036.708
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。