27109 腾讯法巴五八购A (认购证)
实时 按盘价 升0.410 +0.050 (+13.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.360404.60030,000140,0000.35030,0000.385
30/10/20240.380411.000160,000110,0000.27580,0000.39180,0000.394
29/10/20240.415418.40040,000110,0000.27520,0000.42820,0000.425
28/10/20240.420417.2000110,0000.275
25/10/20240.435421.0000110,0000.275
24/10/20240.435422.00040,000110,0000.27520,0000.43520,0000.435
23/10/20240.465428.20060,000110,0000.27530,0000.45530,0000.453
22/10/20240.430421.600100,000110,0000.27550,0000.43350,0000.433
21/10/20240.435421.000180,000110,0000.27540,0000.478140,0000.471
18/10/20240.475430.800150,00010,0000.02590,0000.42460,0000.399
17/10/20240.380412.60050,00040,0000.10010,0000.43540,0000.393
16/10/20240.410415.8001,140,00010,0000.025570,0000.425570,0000.423
15/10/20240.405417.000220,00010,0000.025110,0000.470110,0000.470
14/10/20240.500436.000240,00010,0000.025120,0000.520120,0000.519
10/10/20240.550438.800100,00010,0000.02550,0000.59250,0000.600
09/10/20240.540434.20010,00010,0000.02510,0000.640
08/10/20240.600438.600000.000
07/10/20240.840478.400000.000
04/10/20240.780477.600000.000
03/10/20240.740466.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。