27109 腾讯法巴五八购A (认购证)
实时 按盘价 跌0.290 -0.015 (-4.918%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.305402.800310,000290,0000.725120,0000.267190,0000.272
26/11/20240.265393.800200,000220,0000.550100,0000.269100,0000.269
25/11/20240.270395.200120,000220,0000.55060,0000.28360,0000.285
22/11/20240.290400.600250,000220,0000.550100,0000.322150,0000.327
21/11/20240.320407.600400,000170,0000.425200,0000.322200,0000.324
20/11/20240.335410.800100,000170,0000.425100,0000.318
19/11/20240.325406.2000270,0000.675
18/11/20240.325404.200120,000270,0000.675110,0000.35810,0000.350
15/11/20240.315401.0000370,0000.925
14/11/20240.335403.400100,000370,0000.925100,0000.360
13/11/20240.345403.800110,000470,0001.175110,0000.320
12/11/20240.325403.800350,000360,0000.900200,0000.325150,0000.343
11/11/20240.375413.200210,000410,0001.025210,0000.375
08/11/20240.440420.800130,000200,0000.50060,0000.44370,0000.458
07/11/20240.465428.400120,000190,0000.47570,0000.43550,0000.426
06/11/20240.415419.80090,000210,0000.52510,0000.40580,0000.427
05/11/20240.455427.80020,000140,0000.35010,0000.42510,0000.400
04/11/20240.405419.00060,000140,0000.35030,0000.40530,0000.400
01/11/20240.410419.2000140,0000.350
31/10/20240.360404.60030,000140,0000.35030,0000.385
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。