27125 港交摩利五三沽A (认沽证)
实時 按盘价 跌0.038 -0.001 (-2.564%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.039310.800250,00043.902250,0000.039
30/10/20240.042309.400420,00044.142420,0000.039
29/10/20240.041313.000335,00044.666195,0000.040140,0000.042
28/10/20240.042313.400155,00044.865155,0000.042
25/10/20240.045312.8001,555,00044.9941,530,0000.04325,0000.045
24/10/20240.038311.600995,00042.862995,0000.037
23/10/20240.035314.8005,665,00042.7283,315,0000.0302,350,0000.026
22/10/20240.035311.000600,00041.691100,0000.033500,0000.034
21/10/20240.033311.800385,00041.225385,0000.033
18/10/20240.028317.00011,730,00040.6496,040,0000.0285,435,0000.026
17/10/20240.030300.0002,330,00037.074975,0000.030960,0000.027
16/10/20240.035305.400100,00039.582100,0000.036
15/10/20240.035305.800620,00039.576285,0000.028
14/10/20240.035322.6001,020,00043.372310,0000.047600,0000.035
10/10/20240.043334.200100,00047.405100,0000.043
09/10/20240.043322.000985,00044.578565,0000.037400,0000.043
08/10/20240.035340.8002,195,00046.3891,140,0000.031250,0000.025
07/10/20240.024393.800945,00052.22045,0000.026800,0000.024
04/10/20240.029376.2002,865,00050.6321,635,0000.029650,0000.029
03/10/20240.024367.4005,945,00047.2921,605,0000.029395,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。