27125 港交摩利五三沽A (认沽证)
实時 按盘价 跌0.068 -0.004 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.072284.400100,00047.43450,0000.07050,0000.070
22/11/20240.073285.8003,015,00047.5441,515,0000.0721,500,0000.073
21/11/20240.055298.400047.781
20/11/20240.053301.400048.054
19/11/20240.055300.400047.997
18/11/20240.058299.600048.227
15/11/20240.058299.600200,00047.683200,0000.048
14/11/20240.050304.800595,00047.252205,0000.050390,0000.046
13/11/20240.050309.2001,670,00048.3141,080,0000.054190,0000.057
12/11/20240.049312.4001,700,00048.7481,195,0000.047500,0000.050
11/11/20240.040326.000525,00049.803515,0000.03910,0000.041
08/11/20240.030339.400500,00049.429500,0000.030
07/11/20240.035334.2001,155,00049.627255,0000.036900,0000.040
06/11/20240.047322.0001,090,00049.720890,0000.047200,0000.045
05/11/20240.042330.4001,710,00050.306955,0000.032755,0000.026
04/11/20240.036314.800044.724
01/11/20240.038311.600520,00043.996260,0000.038260,0000.039
31/10/20240.039310.800250,00043.902250,0000.039
30/10/20240.042309.400420,00044.142420,0000.039
29/10/20240.041313.000335,00044.666195,0000.040140,0000.042
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。