27125 港交摩利五三沽A (认沽证)
实时 按盘价 跌0.038 -0.001 (-2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.039310.800250,0001,955,0002.444250,0000.039
30/10/20240.042309.400420,0001,705,0002.131420,0000.039
29/10/20240.041313.000335,0002,125,0002.656195,0000.040140,0000.042
28/10/20240.042313.400155,0002,180,0002.725155,0000.042
25/10/20240.045312.8001,555,0002,335,0002.9191,530,0000.04325,0000.045
24/10/20240.038311.600995,0003,840,0004.800995,0000.037
23/10/20240.035314.8005,665,0004,835,0006.0443,315,0000.0302,350,0000.026
22/10/20240.035311.000600,0005,800,0007.250100,0000.033500,0000.034
21/10/20240.033311.800385,0005,400,0006.750385,0000.033
18/10/20240.028317.00011,730,0005,785,0007.2316,040,0000.0285,435,0000.026
17/10/20240.030300.0002,330,0006,390,0007.988975,0000.030960,0000.027
16/10/20240.035305.400100,0006,405,0008.006100,0000.036
15/10/20240.035305.800620,0006,505,0008.131285,0000.028
14/10/20240.035322.6001,020,0006,790,0008.488310,0000.047600,0000.035
10/10/20240.043334.200100,0006,500,0008.125100,0000.043
09/10/20240.043322.000985,0006,400,0008.000565,0000.037400,0000.043
08/10/20240.035340.8002,195,0006,565,0008.2061,140,0000.031250,0000.025
07/10/20240.024393.800945,0007,455,0009.31945,0000.026800,0000.024
04/10/20240.029376.2002,865,0006,700,0008.3751,635,0000.029650,0000.029
03/10/20240.024367.4005,945,0007,685,0009.6061,605,0000.029395,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。