27127 阿里摩利五九購Ｂ (认购证)
按盘价 
0.790 -0.020 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.810 | 124.100 | 500,000 | 46.475 | 455,000 | 0.737 | 45,000 | 0.737 |
| 13/02/2025 | 0.670 | 116.700 | 75,000 | 43.531 | 60,000 | 0.729 | 15,000 | 0.700 |
| 12/02/2025 | 0.620 | 113.800 | 15,000 | 43.274 | 15,000 | 0.610 | ||
| 11/02/2025 | 0.480 | 104.900 | 45,000 | 44.036 | 15,000 | 0.480 | 30,000 | 0.500 |
| 10/02/2025 | 0.490 | 105.500 | 130,000 | 44.049 | 130,000 | 0.461 | ||
| 07/02/2025 | 0.400 | 100.000 | 225,000 | 42.316 | 180,000 | 0.396 | 25,000 | 0.408 |
| 06/02/2025 | 0.375 | 98.550 | 150,000 | 41.419 | 150,000 | 0.365 | ||
| 05/02/2025 | 0.370 | 97.550 | 0 | 43.121 | ||||
| 04/02/2025 | 0.370 | 97.650 | 195,000 | 42.458 | 115,000 | 0.366 | 80,000 | 0.350 |
| 03/02/2025 | 0.315 | 94.000 | 270,000 | 41.447 | 185,000 | 0.284 | 75,000 | 0.283 |
| 28/01/2025 | 0.241 | 88.300 | 6,475,000 | 40.453 | 3,290,000 | 0.236 | 3,170,000 | 0.235 |
| 27/01/2025 | 0.228 | 87.250 | 9,300,000 | 40.226 | 5,025,000 | 0.232 | 4,235,000 | 0.232 |
| 24/01/2025 | 0.198 | 84.750 | 17,610,000 | 39.565 | 9,325,000 | 0.196 | 8,265,000 | 0.194 |
| 23/01/2025 | 0.178 | 82.900 | 7,260,000 | 39.388 | 3,645,000 | 0.184 | 3,615,000 | 0.184 |
| 22/01/2025 | 0.172 | 82.200 | 6,530,000 | 39.510 | 2,780,000 | 0.174 | 3,750,000 | 0.174 |
| 21/01/2025 | 0.203 | 84.800 | 9,320,000 | 40.031 | 5,130,000 | 0.206 | 4,140,000 | 0.206 |
| 20/01/2025 | 0.199 | 84.550 | 17,485,000 | 39.691 | 8,780,000 | 0.210 | 8,605,000 | 0.210 |
| 17/01/2025 | 0.157 | 80.750 | 4,560,000 | 38.825 | 2,425,000 | 0.153 | 2,135,000 | 0.153 |
| 16/01/2025 | 0.153 | 80.450 | 3,785,000 | 38.511 | 1,675,000 | 0.153 | 2,010,000 | 0.155 |
| 15/01/2025 | 0.150 | 79.950 | 3,700,000 | 38.759 | 1,845,000 | 0.154 | 1,855,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |