27127 阿里摩利五九购Ｂ (认购证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.205 | 83.400 | 4,710,000 | 310,000 | 0.313 | 2,355,000 | 0.200 | 2,355,000 | 0.200 |
| 27/11/2024 | 0.222 | 85.000 | 2,795,000 | 310,000 | 0.313 | 1,375,000 | 0.196 | 1,420,000 | 0.196 |
| 26/11/2024 | 0.198 | 83.350 | 3,470,000 | 265,000 | 0.268 | 1,880,000 | 0.203 | 1,590,000 | 0.202 |
| 25/11/2024 | 0.185 | 81.950 | 3,855,000 | 555,000 | 0.561 | 2,005,000 | 0.187 | 1,850,000 | 0.187 |
| 22/11/2024 | 0.176 | 80.700 | 3,810,000 | 710,000 | 0.717 | 1,620,000 | 0.187 | 2,180,000 | 0.191 |
| 21/11/2024 | 0.220 | 84.400 | 2,130,000 | 150,000 | 0.152 | 1,040,000 | 0.220 | 1,090,000 | 0.221 |
| 20/11/2024 | 0.226 | 84.750 | 2,310,000 | 100,000 | 0.101 | 1,105,000 | 0.221 | 1,205,000 | 0.216 |
| 19/11/2024 | 0.231 | 85.250 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.235 | 1,055,000 | 0.235 |
| 18/11/2024 | 0.244 | 86.300 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.235 | 1,100,000 | 0.234 |
| 15/11/2024 | 0.255 | 87.200 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.260 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.290 | 90.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.290 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.340 | 94.100 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.355 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.365 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.370 | 95.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |