27131 港交匯豐五三沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.036 | 284.400 | 90,000 | 39.515 | 90,000 | 0.036 | ||
| 22/11/2024 | 0.034 | 285.800 | 735,000 | 38.958 | 335,000 | 0.031 | 200,000 | 0.031 |
| 21/11/2024 | 0.023 | 298.400 | 0 | 39.156 | ||||
| 20/11/2024 | 0.023 | 301.400 | 200,000 | 39.818 | 200,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 300.400 | 0 | 40.054 | ||||
| 18/11/2024 | 0.025 | 299.600 | 200,000 | 39.683 | 200,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 299.600 | 0 | 39.237 | ||||
| 14/11/2024 | 0.022 | 304.800 | 0 | 39.440 | ||||
| 13/11/2024 | 0.022 | 309.200 | 330,000 | 40.408 | 200,000 | 0.021 | ||
| 12/11/2024 | 0.020 | 312.400 | 0 | 40.281 | ||||
| 11/11/2024 | 0.020 | 326.000 | 0 | 43.323 | ||||
| 08/11/2024 | 0.020 | 339.400 | 940,000 | 45.782 | ||||
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 44.098 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 42.409 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 44.120 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 42.093 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 41.799 | ||||
| 31/10/2024 | 0.030 | 310.800 | 0 | 41.463 | ||||
| 30/10/2024 | 0.030 | 309.400 | 885,000 | 40.981 | 785,000 | 0.030 | ||
| 29/10/2024 | 0.028 | 313.000 | 1,900,000 | 41.130 | 1,800,000 | 0.028 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |