27131 港交汇丰五三沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.036 | 284.400 | 90,000 | 3,315,000 | 5.530 | 90,000 | 0.036 | ||
| 22/11/2024 | 0.034 | 285.800 | 735,000 | 3,405,000 | 5.680 | 335,000 | 0.031 | 200,000 | 0.031 |
| 21/11/2024 | 0.023 | 298.400 | 0 | 3,540,000 | 5.900 | ||||
| 20/11/2024 | 0.023 | 301.400 | 200,000 | 3,540,000 | 5.900 | 200,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 300.400 | 0 | 3,340,000 | 5.570 | ||||
| 18/11/2024 | 0.025 | 299.600 | 200,000 | 3,340,000 | 5.570 | 200,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 299.600 | 0 | 3,540,000 | 5.900 | ||||
| 14/11/2024 | 0.022 | 304.800 | 0 | 3,540,000 | 5.900 | ||||
| 13/11/2024 | 0.022 | 309.200 | 330,000 | 3,540,000 | 5.900 | 200,000 | 0.021 | ||
| 12/11/2024 | 0.020 | 312.400 | 0 | 3,740,000 | 6.230 | ||||
| 11/11/2024 | 0.020 | 326.000 | 0 | 3,740,000 | 6.230 | ||||
| 08/11/2024 | 0.020 | 339.400 | 940,000 | 3,740,000 | 6.230 | ||||
| 07/11/2024 | 0.019 | 334.200 | 50,000 | 3,740,000 | 6.230 | ||||
| 06/11/2024 | 0.022 | 322.000 | 0 | 3,740,000 | 6.230 | ||||
| 05/11/2024 | 0.022 | 330.400 | 1,250,000 | 3,740,000 | 6.230 | 250,000 | 0.025 | 770,000 | 0.024 |
| 04/11/2024 | 0.027 | 314.800 | 510,000 | 3,220,000 | 5.370 | ||||
| 01/11/2024 | 0.030 | 311.600 | 0 | 3,220,000 | 5.370 | ||||
| 31/10/2024 | 0.030 | 310.800 | 0 | 3,220,000 | 5.370 | ||||
| 30/10/2024 | 0.030 | 309.400 | 885,000 | 3,220,000 | 5.370 | 785,000 | 0.030 | ||
| 29/10/2024 | 0.028 | 313.000 | 1,900,000 | 4,005,000 | 6.680 | 1,800,000 | 0.028 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |