27165 恒指法興五一沽Ｂ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.021 | 19,603.130 | 3,030,000 | 25.572 | 30,000 | 0.026 | 3,000,000 | 0.028 |
| 26/11/2024 | 0.030 | 19,159.200 | 6,200,000 | 24.918 | 3,200,000 | 0.030 | 3,000,000 | 0.030 |
| 25/11/2024 | 0.030 | 19,150.990 | 80,000 | 24.656 | 80,000 | 0.025 | ||
| 22/11/2024 | 0.031 | 19,229.970 | 980,000 | 25.084 | 650,000 | 0.030 | 330,000 | 0.023 |
| 21/11/2024 | 0.024 | 19,601.110 | 0 | 25.504 | ||||
| 20/11/2024 | 0.024 | 19,705.010 | 0 | 26.078 | ||||
| 19/11/2024 | 0.026 | 19,663.670 | 400,000 | 26.262 | 400,000 | 0.028 | ||
| 18/11/2024 | 0.030 | 19,576.610 | 0 | 26.737 | ||||
| 15/11/2024 | 0.031 | 19,426.340 | 100,000 | 25.363 | 100,000 | 0.031 | ||
| 14/11/2024 | 0.034 | 19,435.810 | 1,060,000 | 26.181 | 620,000 | 0.030 | 440,000 | 0.032 |
| 13/11/2024 | 0.028 | 19,823.450 | 1,690,000 | 26.996 | 1,680,000 | 0.030 | 10,000 | 0.030 |
| 12/11/2024 | 0.029 | 19,846.880 | 1,790,000 | 27.308 | 1,570,000 | 0.022 | 200,000 | 0.023 |
| 11/11/2024 | 0.022 | 20,426.930 | 1,590,000 | 28.503 | 550,000 | 0.026 | 1,040,000 | 0.030 |
| 08/11/2024 | 0.023 | 20,728.190 | 15,770,000 | 30.159 | 10,920,000 | 0.022 | 4,850,000 | 0.020 |
| 07/11/2024 | 0.022 | 20,953.340 | 9,440,000 | 30.866 | 1,810,000 | 0.025 | 7,620,000 | 0.022 |
| 06/11/2024 | 0.027 | 20,538.380 | 8,850,000 | 30.093 | 8,720,000 | 0.028 | 130,000 | 0.028 |
| 05/11/2024 | 0.023 | 21,006.970 | 8,670,000 | 31.160 | 250,000 | 0.025 | 8,420,000 | 0.026 |
| 04/11/2024 | 0.028 | 20,567.520 | 400,000 | 30.200 | 100,000 | 0.028 | 200,000 | 0.029 |
| 01/11/2024 | 0.030 | 20,506.430 | 36,440,000 | 29.955 | 17,720,000 | 0.030 | 18,720,000 | 0.030 |
| 31/10/2024 | 0.032 | 20,317.330 | 960,000 | 29.257 | 240,000 | 0.032 | 720,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |