27165 海油花旗六九沽Ａ (认沽证)
实时 按盘价 升0.071 +0.004 (+5.970%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-47.37%26/08/2026
     18.00022658海油法巴六十沽Ａ0.020+11.11%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.022+10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0240.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.018+5.88%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.021+5.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0120.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0210.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.046+12.20%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.075+11.94%01/09/2026
     22.50026724海油华泰六九沽Ａ0.079+12.86%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.079+11.27%01/09/2026
     24.86027178海油法兴六九沽Ａ0.084+13.51%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.072+10.77%01/09/2026
20872海油汇丰六乙购Ａ1.030-2.83%31/12/202624.88026582海油信证六九沽Ａ0.084+7.69%08/09/2026
22091海油麦银六乙购Ａ1.030-5.50%23/12/202624.900     
22894海油花旗六乙购Ａ0.430-5.49%02/12/202625.600     
24740海油法兴六甲购Ｂ0.410-6.82%25/11/202625.620     
21498海油信证六甲购Ａ0.810-4.71%30/11/202625.880     
21684海油法兴六甲购Ａ0.770-6.10%23/11/202625.900     
24557海油汇丰六甲购Ａ0.790-3.66%23/11/202625.900     
26984海油法巴六甲购Ａ0.730-7.59%23/11/202625.900     
28139海油中银六甲购Ａ0.810-4.71%23/11/202625.900     
29102海油华泰六甲购Ａ0.800-3.61%23/11/202625.900     
29920海油瑞银六甲购Ａ0.790-5.95%23/11/202625.900     
22470海油麦银六六购Ａ0.290-14.71%02/06/202628.500     
22594海油花旗六五购Ａ0.195-25.00%26/05/202628.520     
22983海油摩通六五购Ａ0.203-21.92%26/05/202628.520     
23036海油瑞银六五购Ａ0.201-22.69%26/05/202628.520     
22420海油信证六七购Ａ0.370-12.94%31/07/202628.880     
22526海油华泰六七购Ａ0.370-10.84%31/07/202628.880     
22522海油中银六七购Ａ0.350-10.26%24/07/202628.900     
22555海油法巴六七购Ａ0.350-11.39%24/07/202628.900     
22559海油瑞银六七购Ａ0.360-13.25%24/07/202628.900     
22647海油国君六七购Ａ0.350-10.26%24/07/202628.900     
22649海油法兴六七购Ａ0.355-10.13%24/07/202628.900     
22732海油汇丰六七购Ａ0.350-12.50%24/07/202628.900     
28276海油花旗六九购Ｂ0.198-10.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.210-10.26%28/09/202629.880     
27023海油摩通六九购Ａ0.203-10.18%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.181-11.27%30/11/202631.880     
28309海油法兴六甲购Ｅ0.172-8.51%23/11/202631.900     
25292海油华泰六乙购Ａ0.370-7.50%30/12/202632.100     
25501海油汇丰六九购Ａ0.243-13.21%30/09/202632.180     
26307海油信证六九购Ａ0.182-13.74%30/09/202633.880     
26542海油瑞银六九购Ａ0.233-12.08%23/09/202633.900     
26638海油中银六九购Ａ0.207-13.03%23/09/202633.900     
26792海油摩通六甲购Ａ0.127-11.19%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.110-11.29%23/11/202635.320     
27004海油法兴六甲购Ｃ0.108-10.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.101-9.82%03/11/202635.500     
27168海油法巴六十购Ｂ0.093-10.58%27/10/202635.520     
28019海油花旗六十购Ａ0.092-12.38%27/10/202635.520     
26545海油麦银六九购Ａ0.152-12.14%30/09/202636.883     
26809海油华泰六九购Ａ0.137-7.43%23/09/202636.903     
27108海油麦银六甲购Ａ0.115-10.16%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.091-12.50%23/11/202637.408     
27622海油法兴六甲购Ｄ0.087-11.22%23/11/202637.408     
26759海油花旗六九购Ａ0.107-13.01%08/09/202637.880     
26914海油国君六九购Ａ0.084-16.83%01/09/202637.900     
26728海油信证六九购Ｂ0.099-10.00%08/09/202638.000     
26776海油法巴六十购Ａ0.108-10.74%05/10/202638.830     
26854海油中银六甲购Ｂ0.152-11.63%30/11/202640.880     
27376海油信证六十购Ａ0.089-11.88%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 09:43
  实时报价更新时间为 04/05/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。