27165 海油花旗六九沽Ａ (认沽证)
实时 按盘价 升0.070 +0.003 (+4.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-47.37%26/08/2026
     18.00022658海油法巴六十沽Ａ0.019+5.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.022+10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0240.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.019+11.76%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.022+10.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0120.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.022+4.76%18/12/2026
     19.88027170海油法巴六九沽Ａ0.046+12.20%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.070+4.48%01/09/2026
     22.50026724海油华泰六九沽Ａ0.076+8.57%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.079+11.27%01/09/2026
     24.86027178海油法兴六九沽Ａ0.089+20.27%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.080+23.08%01/09/2026
20872海油汇丰六乙购Ａ0.990-6.60%31/12/202624.88026582海油信证六九沽Ａ0.091+16.67%08/09/2026
22091海油麦银六乙购Ａ0.990-9.17%23/12/202624.900     
22894海油花旗六乙购Ａ0.410-9.89%02/12/202625.600     
24740海油法兴六甲购Ｂ0.395-10.23%25/11/202625.620     
21498海油信证六甲购Ａ0.770-9.41%30/11/202625.880     
21684海油法兴六甲购Ａ0.740-9.76%23/11/202625.900     
24557海油汇丰六甲购Ａ0.750-8.54%23/11/202625.900     
26984海油法巴六甲购Ａ0.710-10.13%23/11/202625.900     
28139海油中银六甲购Ａ0.770-9.41%23/11/202625.900     
29102海油华泰六甲购Ａ0.740-10.84%23/11/202625.900     
29920海油瑞银六甲购Ａ0.740-11.90%23/11/202625.900     
22470海油麦银六六购Ａ0.250-26.47%02/06/202628.500     
22594海油花旗六五购Ａ0.163-37.31%26/05/202628.520     
22983海油摩通六五购Ａ0.164-36.92%26/05/202628.520     
23036海油瑞银六五购Ａ0.167-35.77%26/05/202628.520     
22420海油信证六七购Ａ0.345-18.82%31/07/202628.880     
22526海油华泰六七购Ａ0.330-20.48%31/07/202628.880     
22522海油中银六七购Ａ0.325-16.67%24/07/202628.900     
22555海油法巴六七购Ａ0.315-20.25%24/07/202628.900     
22559海油瑞银六七购Ａ0.330-20.48%24/07/202628.900     
22647海油国君六七购Ａ0.320-17.95%24/07/202628.900     
22649海油法兴六七购Ａ0.330-16.46%24/07/202628.900     
22732海油汇丰六七购Ａ0.320-20.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.185-15.91%21/09/202629.860     
26708海油瑞银六九购Ｂ0.194-17.09%28/09/202629.880     
27023海油摩通六九购Ａ0.192-15.04%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.168-17.65%30/11/202631.880     
28309海油法兴六甲购Ｅ0.155-17.55%23/11/202631.900     
25292海油华泰六乙购Ａ0.330-17.50%30/12/202632.100     
25501海油汇丰六九购Ａ0.225-19.64%30/09/202632.180     
26307海油信证六九购Ａ0.167-20.85%30/09/202633.880     
26542海油瑞银六九购Ａ0.217-18.11%23/09/202633.900     
26638海油中银六九购Ａ0.193-18.91%23/09/202633.900     
26792海油摩通六甲购Ａ0.120-16.08%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.101-18.55%23/11/202635.320     
27004海油法兴六甲购Ｃ0.099-17.50%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.093-16.96%03/11/202635.500     
27168海油法巴六十购Ｂ0.086-17.31%27/10/202635.520     
28019海油花旗六十购Ａ0.087-17.14%27/10/202635.520     
26545海油麦银六九购Ａ0.144-16.76%30/09/202636.883     
26809海油华泰六九购Ａ0.117-20.95%23/09/202636.903     
27108海油麦银六甲购Ａ0.106-17.19%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.085-18.27%23/11/202637.408     
27622海油法兴六甲购Ｄ0.080-18.37%23/11/202637.408     
26759海油花旗六九购Ａ0.094-23.58%08/09/202637.880     
26914海油国君六九购Ａ0.077-23.76%01/09/202637.900     
26728海油信证六九购Ｂ0.086-21.82%08/09/202638.000     
26776海油法巴六十购Ａ0.100-17.36%05/10/202638.830     
26854海油中银六甲购Ｂ0.142-17.44%30/11/202640.880     
27376海油信证六十购Ａ0.080-20.79%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 14:05
  实时报价更新时间为 04/05/2026 14:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。