27178 騰訊摩利五三購D (认购证)
实時 按盘价 跌0.139 -0.029 (-17.262%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.168407.60053,870,00028.04824,960,0000.17026,920,0000.169
20/11/20240.185410.80070,270,00028.27933,910,0000.18034,370,0000.180
19/11/20240.172406.20069,000,00028.92733,240,0000.17434,160,0000.174
18/11/20240.171404.20081,790,00029.62132,890,0000.18731,810,0000.184
15/11/20240.165401.00061,990,00029.95127,330,0000.17329,000,0000.172
14/11/20240.185403.400112,410,00031.01353,130,0000.20356,980,0000.202
13/11/20240.206403.80092,710,00033.08643,440,0000.17045,570,0000.170
12/11/20240.188403.800118,490,00030.89756,040,0000.21458,590,0000.213
11/11/20240.239413.200109,280,00031.78152,500,0000.23553,430,0000.234
08/11/20240.310420.8002,230,00034.8671,050,0000.3151,120,0000.312
07/11/20240.340428.400360,00033.552150,0000.331210,0000.332
06/11/20240.290419.800150,00032.96150,0000.265100,0000.275
05/11/20240.325427.800340,00032.070270,0000.30670,0000.295
04/11/20240.275419.000560,00031.555280,0000.288280,0000.290
01/11/20240.285419.20016,370,00032.0357,550,0000.2457,850,0000.244
31/10/20240.232404.60040,630,00033.59819,420,0000.23621,180,0000.236
30/10/20240.255411.000032.792
29/10/20240.295418.400033.029
28/10/20240.300417.200034.011
25/10/20240.320421.000033.599
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。