27178 騰訊摩利五三購D (认购证)
实時 按盘价 升0.285 +0.053 (+22.845%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.232404.60040,630,00033.59819,420,0000.23621,180,0000.236
30/10/20240.255411.000032.792
29/10/20240.295418.400033.029
28/10/20240.300417.200034.011
25/10/20240.320421.000033.599
24/10/20240.320422.000032.925
23/10/20240.355428.200032.909
22/10/20240.325421.600033.319
21/10/20240.330421.000033.981
18/10/20240.370430.800032.204
17/10/20240.275412.600032.180
16/10/20240.305415.800033.441
15/10/20240.305417.00010,00032.68310,0000.330
14/10/20240.420436.000320,00033.501160,0000.418160,0000.407
10/10/20240.475438.800036.544
09/10/20240.455434.200600,00037.099300,0000.501300,0000.485
08/10/20240.510438.60010,00039.80110,0000.590
07/10/20240.760478.400038.042
04/10/20240.730477.600035.166
03/10/20240.670466.20070,00037.17840,0000.61530,0000.703
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。