27178 腾讯摩利五三购Ｄ (认购证)
按盘价 
0.285 +0.053 (+22.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.232 | 404.600 | 40,630,000 | 1,760,000 | 1.615 | 19,420,000 | 0.236 | 21,180,000 | 0.236 |
| 30/10/2024 | 0.255 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.300 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.330 | 421.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.370 | 430.800 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.275 | 412.600 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.305 | 415.800 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.305 | 417.000 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 14/10/2024 | 0.420 | 436.000 | 320,000 | 10,000 | 0.009 | 160,000 | 0.418 | 160,000 | 0.407 |
| 10/10/2024 | 0.475 | 438.800 | 0 | 10,000 | 0.009 | ||||
| 09/10/2024 | 0.455 | 434.200 | 600,000 | 10,000 | 0.009 | 300,000 | 0.501 | 300,000 | 0.485 |
| 08/10/2024 | 0.510 | 438.600 | 10,000 | 10,000 | 0.009 | 10,000 | 0.590 | ||
| 07/10/2024 | 0.760 | 478.400 | 0 | 20,000 | 0.018 | ||||
| 04/10/2024 | 0.730 | 477.600 | 0 | 20,000 | 0.018 | ||||
| 03/10/2024 | 0.670 | 466.200 | 70,000 | 20,000 | 0.018 | 40,000 | 0.615 | 30,000 | 0.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |