27187 信光匯豐六乙購Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 3.450 | 0 | 64.723 | ||||
| 11/03/2026 | 0.069 | 3.390 | 7,470,000 | 65.177 | 3,730,000 | 0.072 | 3,740,000 | 0.071 |
| 10/03/2026 | 0.063 | 3.270 | 1,940,000 | 66.010 | 840,000 | 0.062 | 840,000 | 0.060 |
| 09/03/2026 | 0.061 | 3.250 | 100,000 | 65.569 | 100,000 | 0.053 | ||
| 06/03/2026 | 0.066 | 3.280 | 3,780,000 | 66.638 | 1,890,000 | 0.065 | 1,890,000 | 0.063 |
| 05/03/2026 | 0.067 | 3.310 | 2,100,000 | 66.023 | 1,000,000 | 0.066 | 1,000,000 | 0.067 |
| 04/03/2026 | 0.060 | 3.240 | 5,900,000 | 64.824 | 3,200,000 | 0.062 | 2,700,000 | 0.061 |
| 03/03/2026 | 0.053 | 3.110 | 7,300,000 | 65.302 | 3,640,000 | 0.059 | 3,650,000 | 0.058 |
| 02/03/2026 | 0.067 | 3.320 | 4,060,000 | 65.093 | 1,800,000 | 0.069 | 2,060,000 | 0.071 |
| 27/02/2026 | 0.077 | 3.460 | 1,700,000 | 64.721 | 800,000 | 0.073 | 900,000 | 0.073 |
| 26/02/2026 | 0.075 | 3.420 | 390,000 | 65.022 | 120,000 | 0.078 | 250,000 | 0.079 |
| 25/02/2026 | 0.083 | 3.500 | 2,120,000 | 65.740 | 1,000,000 | 0.085 | 1,120,000 | 0.085 |
| 24/02/2026 | 0.094 | 3.630 | 0 | 65.827 | ||||
| 23/02/2026 | 0.099 | 3.700 | 1,020,000 | 65.386 | 470,000 | 0.100 | 400,000 | 0.100 |
| 20/02/2026 | 0.088 | 3.530 | 4,670,000 | 66.234 | 2,280,000 | 0.089 | 2,290,000 | 0.090 |
| 16/02/2026 | 0.091 | 3.540 | 0 | 66.668 | ||||
| 13/02/2026 | 0.089 | 3.520 | 5,610,000 | 66.179 | 2,700,000 | 0.086 | 2,740,000 | 0.087 |
| 12/02/2026 | 0.095 | 3.590 | 26,100,000 | 66.190 | 13,080,000 | 0.096 | 13,020,000 | 0.096 |
| 11/02/2026 | 0.094 | 3.550 | 1,990,000 | 66.979 | 960,000 | 0.092 | 1,030,000 | 0.092 |
| 10/02/2026 | 0.095 | 3.560 | 3,450,000 | 66.964 | 1,730,000 | 0.094 | 1,720,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |