27187 舜光汇丰五六沽Ａ (认沽证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.074 | 57.400 | 12,500,000 | 1,135,000 | 1.620 | 6,450,000 | 0.076 | 6,050,000 | 0.075 |
| 25/11/2024 | 0.071 | 58.900 | 11,040,000 | 1,535,000 | 2.190 | 5,200,000 | 0.070 | 5,840,000 | 0.071 |
| 22/11/2024 | 0.076 | 58.150 | 27,080,000 | 895,000 | 1.280 | 13,050,000 | 0.070 | 13,510,000 | 0.069 |
| 21/11/2024 | 0.085 | 56.900 | 6,500,000 | 435,000 | 0.620 | 3,250,000 | 0.084 | 3,250,000 | 0.084 |
| 20/11/2024 | 0.084 | 57.300 | 11,600,000 | 435,000 | 0.620 | 5,800,000 | 0.083 | 5,800,000 | 0.083 |
| 19/11/2024 | 0.088 | 57.150 | 14,250,000 | 435,000 | 0.620 | 7,100,000 | 0.089 | 7,150,000 | 0.089 |
| 18/11/2024 | 0.096 | 55.350 | 9,100,000 | 385,000 | 0.550 | 4,550,000 | 0.096 | 4,550,000 | 0.096 |
| 15/11/2024 | 0.100 | 54.950 | 9,170,000 | 385,000 | 0.550 | 4,530,000 | 0.095 | 4,610,000 | 0.096 |
| 14/11/2024 | 0.108 | 53.500 | 4,900,000 | 305,000 | 0.440 | 2,400,000 | 0.103 | 2,500,000 | 0.103 |
| 13/11/2024 | 0.099 | 55.850 | 15,850,000 | 205,000 | 0.290 | 7,950,000 | 0.102 | 7,850,000 | 0.102 |
| 12/11/2024 | 0.098 | 56.400 | 3,420,000 | 305,000 | 0.440 | 1,710,000 | 0.091 | 1,700,000 | 0.090 |
| 11/11/2024 | 0.090 | 58.650 | 23,060,000 | 315,000 | 0.450 | 11,400,000 | 0.098 | 11,560,000 | 0.099 |
| 08/11/2024 | 0.103 | 56.150 | 13,250,000 | 155,000 | 0.220 | 6,550,000 | 0.103 | 6,700,000 | 0.103 |
| 07/11/2024 | 0.116 | 54.000 | 12,910,000 | 5,000 | 0.010 | 6,460,000 | 0.120 | 6,450,000 | 0.120 |
| 06/11/2024 | 0.116 | 53.700 | 5,010,000 | 15,000 | 0.020 | 2,800,000 | 0.109 | 2,150,000 | 0.109 |
| 05/11/2024 | 0.103 | 56.250 | 2,830,000 | 665,000 | 0.950 | 1,070,000 | 0.109 | 1,710,000 | 0.109 |
| 04/11/2024 | 0.126 | 49.200 | 420,000 | 25,000 | 0.040 | 200,000 | 0.125 | 220,000 | 0.125 |
| 01/11/2024 | 0.126 | 48.800 | 8,440,000 | 5,000 | 0.010 | 4,240,000 | 0.126 | 4,200,000 | 0.126 |
| 31/10/2024 | 0.116 | 50.650 | 12,750,000 | 45,000 | 0.060 | 6,400,000 | 0.115 | 6,350,000 | 0.115 |
| 30/10/2024 | 0.119 | 50.450 | 10,050,000 | 95,000 | 0.140 | 5,000,000 | 0.116 | 5,050,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |