27208 華虹韓投五四購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.275 | 20.050 | 0 | 82.308 | ||||
| 03/12/2024 | 0.285 | 20.400 | 0 | 80.610 | ||||
| 02/12/2024 | 0.300 | 20.650 | 50,000 | 80.869 | 50,000 | 0.305 | ||
| 29/11/2024 | 0.300 | 20.550 | 60,000 | 80.913 | 20,000 | 0.310 | 40,000 | 0.329 |
| 28/11/2024 | 0.280 | 20.050 | 0 | 81.422 | ||||
| 27/11/2024 | 0.285 | 20.400 | 0 | 78.785 | ||||
| 26/11/2024 | 0.245 | 19.420 | 960,000 | 79.581 | 480,000 | 0.248 | 480,000 | 0.248 |
| 25/11/2024 | 0.260 | 19.940 | 360,000 | 77.546 | 180,000 | 0.260 | 180,000 | 0.248 |
| 22/11/2024 | 0.290 | 20.350 | 0 | 78.807 | ||||
| 21/11/2024 | 0.330 | 22.000 | 0 | 70.438 | ||||
| 20/11/2024 | 0.300 | 21.150 | 0 | 72.686 | ||||
| 19/11/2024 | 0.300 | 20.950 | 20,000 | 74.318 | 20,000 | 0.305 | ||
| 18/11/2024 | 0.290 | 20.750 | 0 | 74.027 | ||||
| 15/11/2024 | 0.295 | 20.950 | 80,000 | 72.357 | 80,000 | 0.295 | ||
| 14/11/2024 | 0.300 | 21.250 | 520,000 | 70.288 | 400,000 | 0.300 | 40,000 | 0.344 |
| 13/11/2024 | 0.430 | 23.050 | 0 | 75.691 | ||||
| 12/11/2024 | 0.450 | 23.200 | 0 | 77.395 | ||||
| 11/11/2024 | 0.485 | 24.550 | 0 | 69.340 | ||||
| 08/11/2024 | 0.415 | 22.900 | 0 | 73.412 | ||||
| 07/11/2024 | 0.415 | 23.200 | 0 | 70.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |