27208 华虹韩投五四购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.275 | 20.050 | 0 | 630,000 | 0.900 | ||||
| 03/12/2024 | 0.285 | 20.400 | 0 | 630,000 | 0.900 | ||||
| 02/12/2024 | 0.300 | 20.650 | 50,000 | 630,000 | 0.900 | 50,000 | 0.305 | ||
| 29/11/2024 | 0.300 | 20.550 | 60,000 | 680,000 | 0.971 | 20,000 | 0.310 | 40,000 | 0.329 |
| 28/11/2024 | 0.280 | 20.050 | 0 | 660,000 | 0.943 | ||||
| 27/11/2024 | 0.285 | 20.400 | 0 | 660,000 | 0.943 | ||||
| 26/11/2024 | 0.245 | 19.420 | 960,000 | 660,000 | 0.943 | 480,000 | 0.248 | 480,000 | 0.248 |
| 25/11/2024 | 0.260 | 19.940 | 360,000 | 660,000 | 0.943 | 180,000 | 0.260 | 180,000 | 0.248 |
| 22/11/2024 | 0.290 | 20.350 | 0 | 660,000 | 0.943 | ||||
| 21/11/2024 | 0.330 | 22.000 | 0 | 660,000 | 0.943 | ||||
| 20/11/2024 | 0.300 | 21.150 | 0 | 660,000 | 0.943 | ||||
| 19/11/2024 | 0.300 | 20.950 | 20,000 | 660,000 | 0.943 | 20,000 | 0.305 | ||
| 18/11/2024 | 0.290 | 20.750 | 0 | 640,000 | 0.914 | ||||
| 15/11/2024 | 0.295 | 20.950 | 80,000 | 640,000 | 0.914 | 80,000 | 0.295 | ||
| 14/11/2024 | 0.300 | 21.250 | 520,000 | 720,000 | 1.029 | 400,000 | 0.300 | 40,000 | 0.344 |
| 13/11/2024 | 0.430 | 23.050 | 0 | 1,080,000 | 1.543 | ||||
| 12/11/2024 | 0.450 | 23.200 | 0 | 1,080,000 | 1.543 | ||||
| 11/11/2024 | 0.485 | 24.550 | 0 | 1,080,000 | 1.543 | ||||
| 08/11/2024 | 0.415 | 22.900 | 0 | 1,080,000 | 1.543 | ||||
| 07/11/2024 | 0.415 | 23.200 | 0 | 1,080,000 | 1.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |