27208 友邦麦银七三沽Ａ (认沽证)
按盘价 
0.134 -0.012 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.146 | 75.750 | 0 | 40,000 | 0.100 | ||||
| 17/07/2026 | 0.147 | 75.550 | 0 | 40,000 | 0.100 | ||||
| 16/07/2026 | 0.142 | 76.100 | 0 | 40,000 | 0.100 | ||||
| 15/07/2026 | 0.142 | 76.200 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.159 | 74.100 | 0 | 40,000 | 0.100 | ||||
| 13/07/2026 | 0.176 | 72.400 | 670,000 | 40,000 | 0.100 | 670,000 | 0.178 | ||
| 10/07/2026 | 0.167 | 72.650 | 19,950,000 | 710,000 | 1.775 | 9,700,000 | 0.170 | 10,250,000 | 0.169 |
| 09/07/2026 | 0.185 | 72.300 | 35,480,000 | 160,000 | 0.400 | 17,680,000 | 0.186 | 17,800,000 | 0.186 |
| 08/07/2026 | 0.176 | 73.700 | 19,770,000 | 40,000 | 0.100 | 9,910,000 | 0.177 | 9,860,000 | 0.177 |
| 07/07/2026 | 0.192 | 72.600 | 25,040,000 | 90,000 | 0.225 | 12,610,000 | 0.195 | 12,430,000 | 0.194 |
| 06/07/2026 | 0.187 | 74.000 | 14,090,000 | 270,000 | 0.675 | 6,930,000 | 0.189 | 7,160,000 | 0.189 |
| 03/07/2026 | 0.197 | 73.250 | 24,650,000 | 40,000 | 0.100 | 12,320,000 | 0.194 | 12,320,000 | 0.194 |
| 02/07/2026 | 0.208 | 72.800 | 12,990,000 | 40,000 | 0.100 | 6,570,000 | 0.207 | 6,420,000 | 0.206 |
| 30/06/2026 | 0.217 | 71.450 | 0 | 190,000 | 0.475 | ||||
| 29/06/2026 | 0.203 | 72.200 | 0 | 190,000 | 0.475 | ||||
| 26/06/2026 | 0.209 | 70.800 | 0 | 190,000 | 0.475 | ||||
| 25/06/2026 | 0.194 | 72.200 | 0 | 190,000 | 0.475 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 190,000 | 0.475 | ||||
| 23/06/2026 | 0.188 | 72.950 | 0 | 190,000 | 0.475 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 190,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |