27212 港交摩通五三沽A (认沽证)
实時 按盘价 跌0.040 -0.002 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.042310.8002,245,00045.255820,0000.0411,425,0000.041
30/10/20240.046309.4003,025,00045.7041,870,0000.0451,155,0000.043
29/10/20240.044313.0001,580,00046.000460,0000.0441,120,0000.042
28/10/20240.045313.4001,960,00046.190805,0000.0461,090,0000.045
25/10/20240.049312.800425,00046.515200,0000.048105,0000.046
24/10/20240.050311.6001,880,00046.2871,750,0000.048130,0000.047
23/10/20240.048314.8005,500,00046.4941,095,0000.0474,380,0000.049
22/10/20240.057311.0002,420,00047.3481,420,0000.0571,000,0000.055
21/10/20240.058311.8005,070,00047.6113,490,0000.0561,570,0000.056
18/10/20240.055317.00012,130,00047.8522,830,0000.0608,515,0000.064
17/10/20240.079300.0004,675,00047.7682,785,0000.0711,720,0000.064
16/10/20240.072305.4004,065,00047.8832,105,0000.0731,645,0000.071
15/10/20240.073305.8009,090,00048.0426,845,0000.071795,0000.059
14/10/20240.056322.60012,865,00048.8487,100,0000.0613,175,0000.057
10/10/20240.048334.20083,500,00049.14635,880,0000.04439,800,0000.045
09/10/20240.064322.00021,515,00049.59911,485,0000.0627,445,0000.053
08/10/20240.043340.80036,680,00048.99923,025,0000.03610,625,0000.041
07/10/20240.022393.8002,225,00051.920345,0000.0261,385,0000.023
04/10/20240.027376.2003,350,00050.461485,0000.029435,0000.026
03/10/20240.028367.40030,250,00049.14112,610,0000.0313,780,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。