27212 港交摩通五三沽A (认沽证)
实时 按盘价 升0.046 +0.003 (+6.977%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.043284.400350,0005,820,0005.820350,0000.043
22/11/20240.044285.8003,015,0006,170,0006.1703,015,0000.039
21/11/20240.032298.40009,185,0009.185
20/11/20240.032301.4001,705,0009,185,0009.1851,390,0000.029105,0000.032
19/11/20240.034300.400010,470,00010.470
18/11/20240.034299.600010,470,00010.470
15/11/20240.034299.600550,00010,470,00010.470400,0000.031
14/11/20240.034304.8001,920,00010,870,00010.870820,0000.032790,0000.032
13/11/20240.033309.200180,00010,900,00010.900180,0000.034
12/11/20240.035312.4002,370,00011,080,00011.0802,310,0000.034
11/11/20240.027326.0001,315,00013,390,00013.390670,0000.028595,0000.027
08/11/20240.025339.4001,770,00013,465,00013.4651,270,0000.024
07/11/20240.028334.2001,630,00012,195,00012.1951,330,0000.030
06/11/20240.037322.0002,845,00010,865,00010.8651,645,0000.0361,200,0000.035
05/11/20240.031330.4002,180,00011,310,00011.310630,0000.0291,530,0000.032
04/11/20240.035314.800320,00010,410,00010.410320,0000.035
01/11/20240.040311.6003,785,00010,090,00010.0903,050,0000.039735,0000.039
31/10/20240.042310.8002,245,00012,405,00012.405820,0000.0411,425,0000.041
30/10/20240.046309.4003,025,00011,800,00011.8001,870,0000.0451,155,0000.043
29/10/20240.044313.0001,580,00012,515,00012.515460,0000.0441,120,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。