27231 紫金信證六九購Ａ (认购证)
按盘价 
0.038 +0.021 (+123.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.017 | 28.180 | 20,000 | 62.565 | 20,000 | 0.017 | ||
| 30/06/2026 | 0.019 | 27.400 | 0 | 65.961 | ||||
| 29/06/2026 | 0.019 | 27.680 | 0 | 64.591 | ||||
| 26/06/2026 | 0.019 | 27.460 | 0 | 64.335 | ||||
| 25/06/2026 | 0.019 | 28.040 | 20,000 | 61.966 | 20,000 | 0.019 | ||
| 24/06/2026 | 0.022 | 29.440 | 0 | 58.572 | ||||
| 23/06/2026 | 0.023 | 29.560 | 0 | 58.371 | ||||
| 22/06/2026 | 0.041 | 31.620 | 0 | 58.440 | ||||
| 18/06/2026 | 0.045 | 32.080 | 100,000 | 57.006 | 100,000 | 0.057 | ||
| 17/06/2026 | 0.061 | 33.100 | 0 | 57.749 | ||||
| 16/06/2026 | 0.064 | 33.340 | 0 | 57.420 | ||||
| 15/06/2026 | 0.070 | 33.560 | 220,000 | 57.839 | 120,000 | 0.071 | ||
| 12/06/2026 | 0.039 | 31.400 | 0 | 55.745 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 56.552 | ||||
| 10/06/2026 | 0.027 | 29.720 | 0 | 56.142 | ||||
| 09/06/2026 | 0.030 | 30.640 | 0 | 55.583 | ||||
| 08/06/2026 | 0.030 | 31.123 | 200,000 | 52.413 | 200,000 | 0.030 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 52.555 | ||||
| 04/06/2026 | 0.053 | 32.883 | 0 | 53.091 | ||||
| 03/06/2026 | 0.064 | 33.803 | 0 | 52.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |