27231 紫金信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.012 | 36.420 | 0 | 680,000 | 1.940 | ||||
| 31/08/2026 | 0.012 | 36.620 | 720,000 | 680,000 | 1.940 | 400,000 | 0.012 | 200,000 | 0.012 |
| 28/08/2026 | 0.024 | 38.280 | 100,000 | 880,000 | 2.510 | 100,000 | 0.022 | ||
| 27/08/2026 | 0.023 | 37.660 | 520,000 | 980,000 | 2.800 | 220,000 | 0.025 | 180,000 | 0.024 |
| 26/08/2026 | 0.029 | 38.080 | 2,220,000 | 1,020,000 | 2.910 | 920,000 | 0.036 | 340,000 | 0.038 |
| 25/08/2026 | 0.020 | 37.040 | 600,000 | 1,600,000 | 4.570 | 280,000 | 0.021 | 40,000 | 0.027 |
| 24/08/2026 | 0.038 | 38.440 | 520,000 | 1,840,000 | 5.260 | 220,000 | 0.040 | 300,000 | 0.045 |
| 21/08/2026 | 0.041 | 38.560 | 840,000 | 1,760,000 | 5.030 | 160,000 | 0.039 | 680,000 | 0.038 |
| 20/08/2026 | 0.028 | 36.760 | 40,000 | 1,240,000 | 3.540 | 40,000 | 0.029 | ||
| 19/08/2026 | 0.016 | 34.900 | 0 | 1,280,000 | 3.660 | ||||
| 18/08/2026 | 0.022 | 35.500 | 0 | 1,280,000 | 3.660 | ||||
| 17/08/2026 | 0.025 | 35.920 | 500,000 | 1,280,000 | 3.660 | 500,000 | 0.024 | ||
| 14/08/2026 | 0.019 | 34.800 | 0 | 1,780,000 | 5.090 | ||||
| 13/08/2026 | 0.019 | 34.460 | 0 | 1,780,000 | 5.090 | ||||
| 12/08/2026 | 0.030 | 35.920 | 0 | 1,780,000 | 5.090 | ||||
| 11/08/2026 | 0.030 | 35.380 | 200,000 | 1,780,000 | 5.090 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.057 | 37.560 | 200,000 | 1,880,000 | 5.370 | 200,000 | 0.046 | ||
| 07/08/2026 | 0.045 | 36.400 | 600,000 | 1,680,000 | 4.800 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/08/2026 | 0.034 | 35.300 | 1,400,000 | 1,680,000 | 4.800 | 720,000 | 0.037 | 520,000 | 0.044 |
| 05/08/2026 | 0.037 | 35.200 | 380,000 | 1,880,000 | 5.370 | 240,000 | 0.035 | 140,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |