27239 理想摩利五一購Ａ (认购证)
按盘价 
0.236 +0.039 (+19.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.197 | 87.750 | 3,250,000 | 71.748 | 1,625,000 | 0.200 | 1,625,000 | 0.199 |
| 27/11/2024 | 0.205 | 88.500 | 2,400,000 | 70.891 | 1,200,000 | 0.180 | 1,200,000 | 0.180 |
| 26/11/2024 | 0.186 | 86.300 | 950,000 | 72.240 | 475,000 | 0.193 | 475,000 | 0.190 |
| 25/11/2024 | 0.194 | 87.050 | 1,810,000 | 71.523 | 905,000 | 0.204 | 905,000 | 0.203 |
| 22/11/2024 | 0.191 | 85.550 | 0 | 74.384 | ||||
| 21/11/2024 | 0.227 | 88.750 | 0 | 73.884 | ||||
| 20/11/2024 | 0.255 | 90.150 | 0 | 77.229 | ||||
| 19/11/2024 | 0.260 | 90.850 | 0 | 75.426 | ||||
| 18/11/2024 | 0.242 | 88.200 | 0 | 79.414 | ||||
| 15/11/2024 | 0.240 | 87.550 | 1,200,000 | 79.396 | 600,000 | 0.239 | 600,000 | 0.239 |
| 14/11/2024 | 0.213 | 85.800 | 1,200,000 | 76.279 | 600,000 | 0.232 | 600,000 | 0.231 |
| 13/11/2024 | 0.240 | 88.500 | 0 | 74.576 | ||||
| 12/11/2024 | 0.270 | 90.250 | 0 | 77.087 | ||||
| 11/11/2024 | 0.345 | 95.600 | 0 | 78.720 | ||||
| 08/11/2024 | 0.370 | 96.050 | 0 | 83.063 | ||||
| 07/11/2024 | 0.375 | 97.800 | 0 | 76.521 | ||||
| 06/11/2024 | 0.365 | 95.700 | 0 | 81.818 | ||||
| 05/11/2024 | 0.385 | 98.350 | 200,000 | 76.271 | 100,000 | 0.380 | 100,000 | 0.365 |
| 04/11/2024 | 0.410 | 99.150 | 10,000 | 80.074 | 10,000 | 0.410 | ||
| 01/11/2024 | 0.375 | 97.100 | 250,000 | 76.482 | 120,000 | 0.371 | 130,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |