27239 理想摩利五一购A (认购证)
实时 按盘价 跌0.197 -0.008 (-3.902%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.20588.5002,400,00000.0001,200,0000.1801,200,0000.180
26/11/20240.18686.300950,00000.000475,0000.193475,0000.190
25/11/20240.19487.0501,810,00000.000905,0000.204905,0000.203
22/11/20240.19185.550000.000
21/11/20240.22788.750000.000
20/11/20240.25590.150000.000
19/11/20240.26090.850000.000
18/11/20240.24288.200000.000
15/11/20240.24087.5501,200,00000.000600,0000.239600,0000.239
14/11/20240.21385.8001,200,00000.000600,0000.232600,0000.231
13/11/20240.24088.500000.000
12/11/20240.27090.250000.000
11/11/20240.34595.600000.000
08/11/20240.37096.050000.000
07/11/20240.37597.800000.000
06/11/20240.36595.700000.000
05/11/20240.38598.350200,00000.000100,0000.380100,0000.365
04/11/20240.41099.15010,00000.00010,0000.410
01/11/20240.37597.100250,00010,0000.015120,0000.371130,0000.361
31/10/20240.520107.40050,00000.00050,0000.540
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。