27248 快手瑞銀五二購Ａ (认购证)
按盘价 
0.133 -0.049 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.182 | 46.400 | 2,143,000 | 56.473 | 972,000 | 0.204 | 1,171,000 | 0.204 |
| 20/11/2024 | 0.395 | 52.550 | 101,000 | 56.193 | 101,000 | 0.400 | ||
| 19/11/2024 | 0.370 | 51.600 | 1,079,000 | 57.336 | 1,079,000 | 0.344 | ||
| 18/11/2024 | 0.320 | 50.050 | 0 | 58.062 | ||||
| 15/11/2024 | 0.365 | 51.400 | 105,000 | 56.349 | 105,000 | 0.360 | ||
| 14/11/2024 | 0.310 | 50.000 | 10,000 | 55.929 | 10,000 | 0.310 | ||
| 13/11/2024 | 0.395 | 52.000 | 1,156,000 | 56.234 | 1,050,000 | 0.296 | 106,000 | 0.325 |
| 12/11/2024 | 0.315 | 50.050 | 181,000 | 55.682 | 31,000 | 0.326 | 150,000 | 0.382 |
| 11/11/2024 | 0.400 | 51.550 | 101,000 | 57.933 | 101,000 | 0.445 | ||
| 08/11/2024 | 0.520 | 53.700 | 200,000 | 59.181 | 200,000 | 0.505 | ||
| 07/11/2024 | 0.495 | 53.150 | 0 | 58.952 | ||||
| 06/11/2024 | 0.420 | 51.300 | 256,000 | 59.280 | 170,000 | 0.490 | 86,000 | 0.490 |
| 05/11/2024 | 0.530 | 53.350 | 146,000 | 60.651 | 16,000 | 0.505 | 130,000 | 0.456 |
| 04/11/2024 | 0.310 | 48.200 | 12,000 | 59.670 | 12,000 | 0.305 | ||
| 01/11/2024 | 0.265 | 46.400 | 0 | 60.392 | ||||
| 31/10/2024 | 0.265 | 45.900 | 0 | 61.851 | ||||
| 30/10/2024 | 0.275 | 46.200 | 0 | 61.615 | ||||
| 29/10/2024 | 0.310 | 47.300 | 205,000 | 61.164 | 205,000 | 0.315 | ||
| 28/10/2024 | 0.320 | 47.300 | 25,000 | 61.908 | 25,000 | 0.303 | ||
| 25/10/2024 | 0.275 | 45.900 | 115,000 | 61.238 | 115,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |