27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 51.847 | ||||||
| 13/05/2026 | 0 | 51.477 | 4,805,000 | 0.122 | 4,815,000 | 0.122 | ||
| 12/05/2026 | 0 | 52.278 | 4,350,000 | 0.128 | 4,370,000 | 0.128 | ||
| 11/05/2026 | 0 | 51.986 | 7,205,000 | 0.133 | 7,215,000 | 0.133 | ||
| 08/05/2026 | 0 | 52.667 | 1,950,000 | 0.133 | 1,950,000 | 0.132 | ||
| 07/05/2026 | 0 | 53.165 | 2,410,000 | 0.135 | 2,285,000 | 0.135 | ||
| 06/05/2026 | 0 | 53.344 | 4,270,000 | 0.136 | 4,285,000 | 0.135 | ||
| 05/05/2026 | 0 | 53.391 | 1,300,000 | 0.140 | 1,475,000 | 0.139 | ||
| 04/05/2026 | 0 | 53.325 | 930,000 | 0.154 | 955,000 | 0.157 | ||
| 30/04/2026 | 0 | 52.742 | 450,000 | 0.161 | 390,000 | 0.160 | ||
| 29/04/2026 | 0 | 54.599 | 1,560,000 | 0.163 | 1,460,000 | 0.163 | ||
| 28/04/2026 | 0 | 54.481 | 2,840,000 | 0.162 | 2,645,000 | 0.161 | ||
| 27/04/2026 | 0 | 55.126 | 780,000 | 0.131 | 780,000 | 0.130 | ||
| 24/04/2026 | 0 | 55.462 | 995,000 | 0.133 | 820,000 | 0.129 | ||
| 23/04/2026 | 0 | 55.736 | 1,060,000 | 0.128 | 580,000 | 0.129 | ||
| 22/04/2026 | 0 | 55.264 | 930,000 | 0.127 | 430,000 | 0.123 | ||
| 21/04/2026 | 0 | 54.469 | 1,335,000 | 0.111 | 2,530,000 | 0.112 | ||
| 20/04/2026 | 0 | 54.126 | 1,775,000 | 0.121 | 1,090,000 | 0.120 | ||
| 17/04/2026 | 0 | 52.224 | 2,250,000 | 0.114 | 1,790,000 | 0.112 | ||
| 16/04/2026 | 0 | 52.125 | 7,110,000 | 0.112 | 8,230,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |