27248 快手瑞银五二购Ａ (认购证)
按盘价 
0.133 -0.049 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.182 | 46.400 | 2,143,000 | 3,667,000 | 5.240 | 972,000 | 0.204 | 1,171,000 | 0.204 |
| 20/11/2024 | 0.395 | 52.550 | 101,000 | 3,468,000 | 4.950 | 101,000 | 0.400 | ||
| 19/11/2024 | 0.370 | 51.600 | 1,079,000 | 3,367,000 | 4.810 | 1,079,000 | 0.344 | ||
| 18/11/2024 | 0.320 | 50.050 | 0 | 4,446,000 | 6.350 | ||||
| 15/11/2024 | 0.365 | 51.400 | 105,000 | 4,446,000 | 6.350 | 105,000 | 0.360 | ||
| 14/11/2024 | 0.310 | 50.000 | 10,000 | 4,551,000 | 6.500 | 10,000 | 0.310 | ||
| 13/11/2024 | 0.395 | 52.000 | 1,156,000 | 4,541,000 | 6.490 | 1,050,000 | 0.296 | 106,000 | 0.325 |
| 12/11/2024 | 0.315 | 50.050 | 181,000 | 5,485,000 | 7.840 | 31,000 | 0.326 | 150,000 | 0.382 |
| 11/11/2024 | 0.400 | 51.550 | 101,000 | 5,366,000 | 7.670 | 101,000 | 0.445 | ||
| 08/11/2024 | 0.520 | 53.700 | 200,000 | 5,265,000 | 7.520 | 200,000 | 0.505 | ||
| 07/11/2024 | 0.495 | 53.150 | 0 | 5,465,000 | 7.810 | ||||
| 06/11/2024 | 0.420 | 51.300 | 256,000 | 5,465,000 | 7.810 | 170,000 | 0.490 | 86,000 | 0.490 |
| 05/11/2024 | 0.530 | 53.350 | 146,000 | 5,549,000 | 7.930 | 16,000 | 0.505 | 130,000 | 0.456 |
| 04/11/2024 | 0.310 | 48.200 | 12,000 | 5,435,000 | 7.760 | 12,000 | 0.305 | ||
| 01/11/2024 | 0.265 | 46.400 | 0 | 5,447,000 | 7.780 | ||||
| 31/10/2024 | 0.265 | 45.900 | 0 | 5,447,000 | 7.780 | ||||
| 30/10/2024 | 0.275 | 46.200 | 0 | 5,447,000 | 7.780 | ||||
| 29/10/2024 | 0.310 | 47.300 | 205,000 | 5,447,000 | 7.780 | 205,000 | 0.315 | ||
| 28/10/2024 | 0.320 | 47.300 | 25,000 | 5,652,000 | 8.070 | 25,000 | 0.303 | ||
| 25/10/2024 | 0.275 | 45.900 | 115,000 | 5,677,000 | 8.110 | 115,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |