27252 工行摩利五五購A (认购证)
实時 按盘价 跌0.231 -0.034 (-12.830%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.2654.670820,00027.031410,0000.281410,0000.285
20/11/20240.3004.7101,140,00028.223570,0000.306570,0000.306
19/11/20240.3204.740740,00028.603370,0000.334370,0000.335
18/11/20240.3204.740350,00028.51250,0000.295300,0000.330
15/11/20240.2654.60050,00028.96050,0000.265
14/11/20240.2654.610028.530
13/11/20240.2704.640027.807
12/11/20240.2804.660027.866
11/11/20240.3404.770022.303
08/11/20240.4004.870022.166
07/11/20240.4004.900020.736
06/11/20240.3304.750022.021
05/11/20240.3804.860021.036
04/11/20240.3504.790021.779
01/11/20240.3304.750021.750
31/10/20240.2854.660021.880
30/10/20240.2704.620022.166
29/10/20240.3054.700021.692
28/10/20240.3204.700022.680
25/10/20240.3304.740021.660
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。