27252 工行摩利五五购Ａ (认购证)
按盘价 
0.231 -0.034 (-12.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 4.670 | 820,000 | 301,000 | 0.334 | 410,000 | 0.281 | 410,000 | 0.285 |
| 20/11/2024 | 0.300 | 4.710 | 1,140,000 | 301,000 | 0.334 | 570,000 | 0.306 | 570,000 | 0.306 |
| 19/11/2024 | 0.320 | 4.740 | 740,000 | 301,000 | 0.334 | 370,000 | 0.334 | 370,000 | 0.335 |
| 18/11/2024 | 0.320 | 4.740 | 350,000 | 301,000 | 0.334 | 50,000 | 0.295 | 300,000 | 0.330 |
| 15/11/2024 | 0.265 | 4.600 | 50,000 | 51,000 | 0.057 | 50,000 | 0.265 | ||
| 14/11/2024 | 0.265 | 4.610 | 0 | 1,000 | 0.001 | ||||
| 13/11/2024 | 0.270 | 4.640 | 0 | 1,000 | 0.001 | ||||
| 12/11/2024 | 0.280 | 4.660 | 0 | 1,000 | 0.001 | ||||
| 11/11/2024 | 0.340 | 4.770 | 0 | 1,000 | 0.001 | ||||
| 08/11/2024 | 0.400 | 4.870 | 0 | 1,000 | 0.001 | ||||
| 07/11/2024 | 0.400 | 4.900 | 0 | 1,000 | 0.001 | ||||
| 06/11/2024 | 0.330 | 4.750 | 0 | 1,000 | 0.001 | ||||
| 05/11/2024 | 0.380 | 4.860 | 0 | 1,000 | 0.001 | ||||
| 04/11/2024 | 0.350 | 4.790 | 0 | 1,000 | 0.001 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 1,000 | 0.001 | ||||
| 31/10/2024 | 0.285 | 4.660 | 0 | 1,000 | 0.001 | ||||
| 30/10/2024 | 0.270 | 4.620 | 0 | 1,000 | 0.001 | ||||
| 29/10/2024 | 0.305 | 4.700 | 0 | 1,000 | 0.001 | ||||
| 28/10/2024 | 0.320 | 4.700 | 0 | 1,000 | 0.001 | ||||
| 25/10/2024 | 0.330 | 4.740 | 0 | 1,000 | 0.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |