27253 遠能匯豐六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01613.5900117.327
27/07/20260.01613.5400116.584
24/07/20260.01613.2600115.946
23/07/20260.01613.3500113.806
22/07/20260.01613.1700114.595
21/07/20260.01612.5500120.241
20/07/20260.01611.8500132.210
17/07/20260.01611.4630128.005
16/07/20260.01611.7430123.638
15/07/20260.01612.2430117.030
14/07/20260.01611.8130120.754
13/07/20260.01612.0630117.005
10/07/20260.01612.6430108.189
09/07/20260.01612.8030105.745
08/07/20260.01612.9630103.366
07/07/20260.01613.0830101.431
06/07/20260.01613.90320,00093.163
03/07/20260.01614.113089.310
02/07/20260.01613.353095.312
30/06/20260.01613.393093.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。