27253 建行摩利五三购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.400 | 5.850 | 0 | 160,000 | 0.178 | ||||
| 27/11/2024 | 0.430 | 5.900 | 0 | 160,000 | 0.178 | ||||
| 26/11/2024 | 0.420 | 5.840 | 0 | 160,000 | 0.178 | ||||
| 25/11/2024 | 0.440 | 5.840 | 0 | 160,000 | 0.178 | ||||
| 22/11/2024 | 0.460 | 5.870 | 250,000 | 160,000 | 0.178 | 250,000 | 0.500 | ||
| 21/11/2024 | 0.495 | 5.950 | 155,000 | 410,000 | 0.456 | 155,000 | 0.497 | ||
| 20/11/2024 | 0.520 | 5.990 | 0 | 565,000 | 0.628 | ||||
| 19/11/2024 | 0.520 | 6.020 | 0 | 565,000 | 0.628 | ||||
| 18/11/2024 | 0.520 | 6.030 | 0 | 565,000 | 0.628 | ||||
| 15/11/2024 | 0.430 | 5.860 | 0 | 565,000 | 0.628 | ||||
| 14/11/2024 | 0.410 | 5.840 | 0 | 565,000 | 0.628 | ||||
| 13/11/2024 | 0.435 | 5.930 | 0 | 565,000 | 0.628 | ||||
| 12/11/2024 | 0.455 | 5.950 | 0 | 565,000 | 0.628 | ||||
| 11/11/2024 | 0.530 | 6.050 | 0 | 565,000 | 0.628 | ||||
| 08/11/2024 | 0.640 | 6.200 | 0 | 565,000 | 0.628 | ||||
| 07/11/2024 | 0.630 | 6.220 | 0 | 565,000 | 0.628 | ||||
| 06/11/2024 | 0.550 | 6.080 | 0 | 565,000 | 0.628 | ||||
| 05/11/2024 | 0.600 | 6.180 | 0 | 565,000 | 0.628 | ||||
| 04/11/2024 | 0.550 | 6.100 | 237,000 | 565,000 | 0.628 | 237,000 | 0.550 | ||
| 01/11/2024 | 0.600 | 6.160 | 267,000 | 802,000 | 0.891 | 267,000 | 0.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |