27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.810 | 310.800 | 0 | 39.888 | ||||
| 30/10/2024 | 0.810 | 309.400 | 0 | 40.235 | ||||
| 29/10/2024 | 0.820 | 313.000 | 0 | 39.711 | ||||
| 28/10/2024 | 0.820 | 313.400 | 0 | 39.589 | ||||
| 25/10/2024 | 0.810 | 312.800 | 100,000 | 39.262 | 100,000 | 0.800 | ||
| 24/10/2024 | 0.820 | 311.600 | 0 | 39.985 | ||||
| 23/10/2024 | 0.830 | 314.800 | 0 | 39.564 | ||||
| 22/10/2024 | 0.780 | 311.000 | 0 | 38.331 | ||||
| 21/10/2024 | 0.770 | 311.800 | 0 | 37.682 | ||||
| 18/10/2024 | 0.790 | 317.000 | 20,000 | 37.162 | 20,000 | 0.710 | ||
| 17/10/2024 | 0.690 | 300.000 | 0 | 37.122 | ||||
| 16/10/2024 | 0.730 | 305.400 | 0 | 37.493 | ||||
| 15/10/2024 | 0.730 | 305.800 | 0 | 37.304 | ||||
| 14/10/2024 | 0.810 | 322.600 | 520,000 | 36.444 | 210,000 | 0.821 | 310,000 | 0.820 |
| 10/10/2024 | 0.930 | 334.200 | 100,000 | 38.348 | 50,000 | 0.924 | 50,000 | 0.920 |
| 09/10/2024 | 0.840 | 322.000 | 1,380,000 | 37.758 | 690,000 | 0.871 | 690,000 | 0.873 |
| 08/10/2024 | 0.940 | 340.800 | 480,000 | 37.406 | 240,000 | 1.063 | 240,000 | 1.068 |
| 07/10/2024 | 1.270 | 393.800 | 50,000 | 36.372 | 50,000 | 1.250 | ||
| 04/10/2024 | 376.200 | 0 | ||||||
| 03/10/2024 | 367.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |