27272 港交摩利八乙购A (认购证)
实时 按盘价 不变0.810 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.810310.800070,0000.035
30/10/20240.810309.400070,0000.035
29/10/20240.820313.000070,0000.035
28/10/20240.820313.400070,0000.035
25/10/20240.810312.800100,00070,0000.035100,0000.800
24/10/20240.820311.6000170,0000.085
23/10/20240.830314.8000170,0000.085
22/10/20240.780311.0000170,0000.085
21/10/20240.770311.8000170,0000.085
18/10/20240.790317.00020,000170,0000.08520,0000.710
17/10/20240.690300.0000150,0000.075
16/10/20240.730305.4000150,0000.075
15/10/20240.730305.8000150,0000.075
14/10/20240.810322.600520,000150,0000.075210,0000.821310,0000.820
10/10/20240.930334.200100,00050,0000.02550,0000.92450,0000.920
09/10/20240.840322.0001,380,00050,0000.025690,0000.871690,0000.873
08/10/20240.940340.800480,00050,0000.025240,0001.063240,0001.068
07/10/20241.270393.80050,00050,0000.02550,0001.250
04/10/2024376.200000.000
03/10/2024367.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。