27277 海油華泰五二購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 17.160 | 0 | 39.512 | ||||
| 20/11/2024 | 0.017 | 17.100 | 0 | 40.124 | ||||
| 19/11/2024 | 0.018 | 17.160 | 0 | 40.027 | ||||
| 18/11/2024 | 0.018 | 17.040 | 300,000 | 40.510 | 150,000 | 0.024 | 150,000 | 0.022 |
| 15/11/2024 | 0.017 | 16.820 | 0 | 40.660 | ||||
| 14/11/2024 | 0.017 | 16.740 | 0 | 40.905 | ||||
| 13/11/2024 | 0.020 | 17.020 | 600,000 | 40.417 | 300,000 | 0.022 | 300,000 | 0.023 |
| 12/11/2024 | 0.020 | 16.940 | 5,000 | 40.695 | 5,000 | 0.020 | ||
| 11/11/2024 | 0.025 | 17.300 | 200,000 | 40.335 | 200,000 | 0.024 | ||
| 08/11/2024 | 0.040 | 17.760 | 250,000 | 41.597 | 50,000 | 0.041 | 200,000 | 0.036 |
| 07/11/2024 | 0.043 | 18.040 | 340,000 | 40.438 | 155,000 | 0.046 | 185,000 | 0.045 |
| 06/11/2024 | 0.041 | 17.940 | 250,000 | 40.338 | 250,000 | 0.044 | ||
| 05/11/2024 | 0.052 | 18.400 | 0 | 39.962 | ||||
| 04/11/2024 | 0.043 | 18.120 | 600,000 | 39.378 | 300,000 | 0.043 | 300,000 | 0.044 |
| 01/11/2024 | 0.049 | 18.380 | 330,000 | 38.645 | 180,000 | 0.050 | 150,000 | 0.052 |
| 31/10/2024 | 0.045 | 18.180 | 0 | 38.750 | ||||
| 30/10/2024 | 0.050 | 18.020 | 30,000 | 40.717 | 30,000 | 0.050 | ||
| 29/10/2024 | 0.062 | 18.420 | 0 | 40.616 | ||||
| 28/10/2024 | 0.071 | 18.700 | 0 | 40.388 | ||||
| 25/10/2024 | 0.081 | 18.920 | 0 | 40.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |