27277 海油华泰五二购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 17.160 | 0 | 770,000 | 1.100 | ||||
| 20/11/2024 | 0.017 | 17.100 | 0 | 770,000 | 1.100 | ||||
| 19/11/2024 | 0.018 | 17.160 | 0 | 770,000 | 1.100 | ||||
| 18/11/2024 | 0.018 | 17.040 | 300,000 | 770,000 | 1.100 | 150,000 | 0.024 | 150,000 | 0.022 |
| 15/11/2024 | 0.017 | 16.820 | 0 | 770,000 | 1.100 | ||||
| 14/11/2024 | 0.017 | 16.740 | 0 | 770,000 | 1.100 | ||||
| 13/11/2024 | 0.020 | 17.020 | 600,000 | 770,000 | 1.100 | 300,000 | 0.022 | 300,000 | 0.023 |
| 12/11/2024 | 0.020 | 16.940 | 5,000 | 770,000 | 1.100 | 5,000 | 0.020 | ||
| 11/11/2024 | 0.025 | 17.300 | 200,000 | 765,000 | 1.093 | 200,000 | 0.024 | ||
| 08/11/2024 | 0.040 | 17.760 | 250,000 | 565,000 | 0.807 | 50,000 | 0.041 | 200,000 | 0.036 |
| 07/11/2024 | 0.043 | 18.040 | 340,000 | 415,000 | 0.593 | 155,000 | 0.046 | 185,000 | 0.045 |
| 06/11/2024 | 0.041 | 17.940 | 250,000 | 385,000 | 0.550 | 250,000 | 0.044 | ||
| 05/11/2024 | 0.052 | 18.400 | 0 | 135,000 | 0.193 | ||||
| 04/11/2024 | 0.043 | 18.120 | 600,000 | 135,000 | 0.193 | 300,000 | 0.043 | 300,000 | 0.044 |
| 01/11/2024 | 0.049 | 18.380 | 330,000 | 135,000 | 0.193 | 180,000 | 0.050 | 150,000 | 0.052 |
| 31/10/2024 | 0.045 | 18.180 | 0 | 165,000 | 0.236 | ||||
| 30/10/2024 | 0.050 | 18.020 | 30,000 | 165,000 | 0.236 | 30,000 | 0.050 | ||
| 29/10/2024 | 0.062 | 18.420 | 0 | 135,000 | 0.193 | ||||
| 28/10/2024 | 0.071 | 18.700 | 0 | 135,000 | 0.193 | ||||
| 25/10/2024 | 0.081 | 18.920 | 0 | 135,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |