27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.213 -0.032 (-13.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.245 | 4.670 | 0 | 34.034 | ||||
| 20/11/2024 | 0.265 | 4.710 | 0 | 34.459 | ||||
| 19/11/2024 | 0.270 | 4.740 | 0 | 34.157 | ||||
| 18/11/2024 | 0.270 | 4.740 | 0 | 34.105 | ||||
| 15/11/2024 | 0.228 | 4.600 | 81,000 | 34.044 | 41,000 | 0.227 | 40,000 | 0.220 |
| 14/11/2024 | 0.213 | 4.610 | 100,000 | 32.780 | 50,000 | 0.219 | 50,000 | 0.220 |
| 13/11/2024 | 0.217 | 4.640 | 200,000 | 32.418 | 100,000 | 0.215 | 100,000 | 0.218 |
| 12/11/2024 | 0.226 | 4.660 | 0 | 32.649 | ||||
| 11/11/2024 | 0.265 | 4.770 | 0 | 32.827 | ||||
| 08/11/2024 | 0.315 | 4.870 | 0 | 33.621 | ||||
| 07/11/2024 | 0.315 | 4.900 | 60,000 | 32.951 | 60,000 | 0.305 | ||
| 06/11/2024 | 0.270 | 4.750 | 0 | 33.290 | ||||
| 05/11/2024 | 0.305 | 4.860 | 0 | 33.177 | ||||
| 04/11/2024 | 0.275 | 4.790 | 0 | 32.771 | ||||
| 01/11/2024 | 0.260 | 4.750 | 0 | 32.511 | ||||
| 31/10/2024 | 0.230 | 4.660 | 0 | 32.333 | ||||
| 30/10/2024 | 0.215 | 4.620 | 0 | 32.071 | ||||
| 29/10/2024 | 0.234 | 4.700 | 200,000 | 31.724 | 100,000 | 0.238 | 100,000 | 0.241 |
| 28/10/2024 | 0.243 | 4.700 | 0 | 32.247 | ||||
| 25/10/2024 | 0.250 | 4.740 | 0 | 31.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |