27323 工行信證五五購Ａ (认购证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.208 | 4.620 | 0 | 24.692 | ||||
| 26/11/2024 | 0.203 | 4.570 | 200,000 | 25.872 | 100,000 | 0.216 | 100,000 | 0.218 |
| 25/11/2024 | 0.211 | 4.580 | 0 | 26.120 | ||||
| 22/11/2024 | 0.211 | 4.580 | 5,000,000 | 25.865 | 2,500,000 | 0.221 | 2,500,000 | 0.222 |
| 21/11/2024 | 0.250 | 4.670 | 4,250,000 | 25.857 | 2,125,000 | 0.267 | 2,125,000 | 0.268 |
| 20/11/2024 | 0.280 | 4.710 | 0 | 26.683 | ||||
| 19/11/2024 | 0.335 | 4.740 | 0 | 29.744 | ||||
| 18/11/2024 | 0.335 | 4.740 | 0 | 29.649 | ||||
| 15/11/2024 | 0.295 | 4.600 | 0 | 31.316 | ||||
| 14/11/2024 | 0.305 | 4.610 | 0 | 31.652 | ||||
| 13/11/2024 | 0.330 | 4.640 | 0 | 32.427 | ||||
| 12/11/2024 | 0.345 | 4.660 | 0 | 32.824 | ||||
| 11/11/2024 | 0.410 | 4.770 | 0 | 27.374 | ||||
| 08/11/2024 | 0.470 | 4.870 | 0 | 27.221 | ||||
| 07/11/2024 | 0.470 | 4.900 | 0 | 25.811 | ||||
| 06/11/2024 | 0.420 | 4.750 | 0 | 28.469 | ||||
| 05/11/2024 | 0.460 | 4.860 | 0 | 26.767 | ||||
| 04/11/2024 | 0.425 | 4.790 | 0 | 27.119 | ||||
| 01/11/2024 | 0.410 | 4.750 | 0 | 27.412 | ||||
| 31/10/2024 | 0.375 | 4.660 | 0 | 28.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |