27323 工行信證五五購Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.375 | 4.660 | 0 | 28.300 | ||||
| 30/10/2024 | 0.360 | 4.620 | 0 | 28.620 | ||||
| 29/10/2024 | 0.405 | 4.700 | 0 | 28.751 | ||||
| 28/10/2024 | 0.410 | 4.700 | 0 | 29.019 | ||||
| 25/10/2024 | 0.430 | 4.740 | 0 | 28.631 | ||||
| 24/10/2024 | 0.430 | 4.770 | 0 | 27.374 | ||||
| 23/10/2024 | 0.425 | 4.750 | 0 | 27.730 | ||||
| 22/10/2024 | 0.425 | 4.700 | 0 | 29.541 | ||||
| 21/10/2024 | 0.425 | 4.690 | 0 | 29.835 | ||||
| 18/10/2024 | 0.465 | 4.790 | 0 | 28.488 | ||||
| 17/10/2024 | 0.440 | 4.700 | 0 | 30.162 | ||||
| 16/10/2024 | 0.460 | 4.770 | 0 | 28.770 | ||||
| 15/10/2024 | 0.445 | 4.720 | 0 | 29.549 | ||||
| 14/10/2024 | 0.495 | 4.830 | 0 | 28.576 | ||||
| 10/10/2024 | 0.420 | 4.670 | 0 | 29.303 | ||||
| 09/10/2024 | 0.355 | 4.530 | 154,000 | 29.682 | 77,000 | 0.375 | 77,000 | 0.380 |
| 08/10/2024 | 0.405 | 4.620 | 0 | 30.097 | ||||
| 07/10/2024 | 0.495 | 4.830 | 28,000 | 28.226 | 14,000 | 0.510 | 14,000 | 0.530 |
| 04/10/2024 | 0.485 | 4.830 | 0 | 27.333 | ||||
| 03/10/2024 | 0.485 | 4.810 | 0 | 28.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |