27323 工行信证五五购Ａ (认购证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.208 | 4.620 | 0 | 50,000 | 0.080 | ||||
| 26/11/2024 | 0.203 | 4.570 | 200,000 | 50,000 | 0.080 | 100,000 | 0.216 | 100,000 | 0.218 |
| 25/11/2024 | 0.211 | 4.580 | 0 | 50,000 | 0.080 | ||||
| 22/11/2024 | 0.211 | 4.580 | 5,000,000 | 50,000 | 0.080 | 2,500,000 | 0.221 | 2,500,000 | 0.222 |
| 21/11/2024 | 0.250 | 4.670 | 4,250,000 | 50,000 | 0.080 | 2,125,000 | 0.267 | 2,125,000 | 0.268 |
| 20/11/2024 | 0.280 | 4.710 | 0 | 50,000 | 0.080 | ||||
| 19/11/2024 | 0.335 | 4.740 | 0 | 50,000 | 0.080 | ||||
| 18/11/2024 | 0.335 | 4.740 | 0 | 50,000 | 0.080 | ||||
| 15/11/2024 | 0.295 | 4.600 | 0 | 50,000 | 0.080 | ||||
| 14/11/2024 | 0.305 | 4.610 | 0 | 50,000 | 0.080 | ||||
| 13/11/2024 | 0.330 | 4.640 | 0 | 50,000 | 0.080 | ||||
| 12/11/2024 | 0.345 | 4.660 | 0 | 50,000 | 0.080 | ||||
| 11/11/2024 | 0.410 | 4.770 | 0 | 50,000 | 0.080 | ||||
| 08/11/2024 | 0.470 | 4.870 | 0 | 50,000 | 0.080 | ||||
| 07/11/2024 | 0.470 | 4.900 | 0 | 50,000 | 0.080 | ||||
| 06/11/2024 | 0.420 | 4.750 | 0 | 50,000 | 0.080 | ||||
| 05/11/2024 | 0.460 | 4.860 | 0 | 50,000 | 0.080 | ||||
| 04/11/2024 | 0.425 | 4.790 | 0 | 50,000 | 0.080 | ||||
| 01/11/2024 | 0.410 | 4.750 | 0 | 50,000 | 0.080 | ||||
| 31/10/2024 | 0.375 | 4.660 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |