27323 工行信证五五购A (认购证)
实时 按盘价 升0.410 +0.035 (+9.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.3754.660050,0000.080
30/10/20240.3604.620050,0000.080
29/10/20240.4054.700050,0000.080
28/10/20240.4104.700050,0000.080
25/10/20240.4304.740050,0000.080
24/10/20240.4304.770050,0000.080
23/10/20240.4254.750050,0000.080
22/10/20240.4254.700050,0000.080
21/10/20240.4254.690050,0000.080
18/10/20240.4654.790050,0000.080
17/10/20240.4404.700050,0000.080
16/10/20240.4604.770050,0000.080
15/10/20240.4454.720050,0000.080
14/10/20240.4954.830050,0000.080
10/10/20240.4204.670050,0000.080
09/10/20240.3554.530154,00050,0000.08077,0000.37577,0000.380
08/10/20240.4054.620050,0000.080
07/10/20240.4954.83028,00050,0000.08014,0000.51014,0000.530
04/10/20240.4854.830050,0000.080
03/10/20240.4854.810050,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。