27327 建板法興六九購Ｂ (认购证)
按盘价 
3.210 -0.120 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 3.330 | 63.000 | 0 | 69.793 | ||||
| 08/06/2026 | 2.650 | 55.950 | 0 | 74.212 | ||||
| 05/06/2026 | 2.180 | 49.920 | 0 | 97.213 | ||||
| 04/06/2026 | 2.500 | 54.400 | 0 | 72.164 | ||||
| 03/06/2026 | 2.490 | 54.250 | 0 | 73.385 | ||||
| 02/06/2026 | 2.050 | 49.520 | 0 | 74.615 | ||||
| 01/06/2026 | 1.930 | 47.440 | 0 | 89.468 | ||||
| 29/05/2026 | 2.600 | 54.600 | 0 | 92.666 | ||||
| 28/05/2026 | 2.700 | 56.500 | 0 | 68.255 | ||||
| 27/05/2026 | 2.500 | 54.550 | 0 | 62.771 | ||||
| 26/05/2026 | 2.480 | 54.200 | 0 | 68.113 | ||||
| 22/05/2026 | 2.180 | 51.100 | 0 | 65.346 | ||||
| 21/05/2026 | 1.650 | 44.400 | 0 | 82.375 | ||||
| 20/05/2026 | 1.670 | 45.600 | 0 | 65.131 | ||||
| 19/05/2026 | 1.480 | 43.160 | 0 | 70.228 | ||||
| 18/05/2026 | 1.450 | 42.920 | 0 | 68.206 | ||||
| 15/05/2026 | 1.370 | 41.880 | 50,000 | 69.058 | 50,000 | 1.410 | ||
| 14/05/2026 | 1.690 | 45.220 | 0 | 74.254 | ||||
| 13/05/2026 | 1.810 | 46.960 | 30,000 | 66.630 | 15,000 | 1.800 | 15,000 | 1.770 |
| 12/05/2026 | 1.600 | 44.480 | 30,000 | 69.234 | 20,000 | 1.540 | 10,000 | 1.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |