27327 海油汇丰五四购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.078 | 17.160 | 2,750,000 | 3,890,000 | 6.480 | 1,160,000 | 0.081 | 1,370,000 | 0.079 |
| 20/11/2024 | 0.073 | 17.100 | 16,735,000 | 3,680,000 | 6.130 | 12,005,000 | 0.074 | 4,635,000 | 0.080 |
| 19/11/2024 | 0.082 | 17.160 | 9,550,000 | 11,050,000 | 18.420 | 4,750,000 | 0.082 | 4,800,000 | 0.082 |
| 18/11/2024 | 0.077 | 17.040 | 0 | 11,000,000 | 18.330 | ||||
| 15/11/2024 | 0.073 | 16.820 | 0 | 11,000,000 | 18.330 | ||||
| 14/11/2024 | 0.073 | 16.740 | 0 | 11,000,000 | 18.330 | ||||
| 13/11/2024 | 0.084 | 17.020 | 170,000 | 11,000,000 | 18.330 | 110,000 | 0.084 | 60,000 | 0.088 |
| 12/11/2024 | 0.082 | 16.940 | 25,000 | 11,050,000 | 18.420 | 25,000 | 0.082 | ||
| 11/11/2024 | 0.091 | 17.300 | 30,000 | 11,025,000 | 18.380 | 30,000 | 0.100 | ||
| 08/11/2024 | 0.119 | 17.760 | 10,000 | 10,995,000 | 18.330 | 10,000 | 0.117 | ||
| 07/11/2024 | 0.130 | 18.040 | 0 | 10,985,000 | 18.310 | ||||
| 06/11/2024 | 0.130 | 17.940 | 110,000 | 10,985,000 | 18.310 | 110,000 | 0.131 | ||
| 05/11/2024 | 0.154 | 18.400 | 160,000 | 10,875,000 | 18.130 | 160,000 | 0.154 | ||
| 04/11/2024 | 0.145 | 18.120 | 100,000 | 10,715,000 | 17.860 | 100,000 | 0.145 | ||
| 01/11/2024 | 0.161 | 18.380 | 30,000 | 10,615,000 | 17.690 | 30,000 | 0.161 | ||
| 31/10/2024 | 0.146 | 18.180 | 0 | 10,645,000 | 17.740 | ||||
| 30/10/2024 | 0.142 | 18.020 | 20,000 | 10,645,000 | 17.740 | 20,000 | 0.156 | ||
| 29/10/2024 | 0.171 | 18.420 | 5,000 | 10,625,000 | 17.710 | 5,000 | 0.171 | ||
| 28/10/2024 | 0.191 | 18.700 | 5,000 | 10,620,000 | 17.700 | 5,000 | 0.180 | ||
| 25/10/2024 | 0.215 | 18.920 | 0 | 10,615,000 | 17.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |