27329 港交星展五三購Ｂ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.940 | 310.800 | 0 | 37.100 | ||||
| 30/10/2024 | 0.940 | 309.400 | 0 | 38.482 | ||||
| 29/10/2024 | 0.990 | 313.000 | 0 | 38.165 | ||||
| 28/10/2024 | 0.990 | 313.400 | 0 | 37.560 | ||||
| 25/10/2024 | 0.990 | 312.800 | 100,000 | 37.775 | 100,000 | 0.990 | ||
| 24/10/2024 | 0.970 | 311.600 | 0 | 37.438 | ||||
| 23/10/2024 | 0.980 | 314.800 | 0 | 34.446 | ||||
| 22/10/2024 | 0.950 | 311.000 | 0 | 36.268 | ||||
| 21/10/2024 | 0.970 | 311.800 | 0 | 36.747 | ||||
| 18/10/2024 | 1.020 | 317.000 | 0 | 34.234 | ||||
| 17/10/2024 | 0.760 | 300.000 | 130,000 | 33.067 | 80,000 | 0.760 | ||
| 16/10/2024 | 0.870 | 305.400 | 0 | 35.447 | ||||
| 15/10/2024 | 0.870 | 305.800 | 215,000 | 34.865 | 165,000 | 1.096 | ||
| 14/10/2024 | 1.150 | 322.600 | 210,000 | 37.035 | 200,000 | 1.145 | ||
| 10/10/2024 | 1.340 | 334.200 | 0 | 36.959 | ||||
| 09/10/2024 | 1.190 | 322.000 | 0 | 40.011 | ||||
| 08/10/2024 | 1.520 | 340.800 | 0 | 42.856 | ||||
| 07/10/2024 | 2.410 | 393.800 | 885,000 | 39.264 | 200,000 | 2.230 | ||
| 04/10/2024 | 2.090 | 376.200 | 0 | 38.971 | ||||
| 03/10/2024 | 2.030 | 367.400 | 0 | 47.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |