27329 港交星展五三購B (认购证)
实時 按盘价 跌0.530 -0.010 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.540284.400037.018
22/11/20240.560285.80020,00036.77520,0000.610
21/11/20240.720298.400036.650
20/11/20240.760301.400036.420
19/11/20240.760300.400037.391
18/11/20240.760299.600038.070
15/11/20240.770299.600038.332
14/11/20240.840304.800038.058
13/11/20240.850309.200300,00033.625300,0000.818
12/11/20240.930312.400036.255
11/11/20241.110326.00055,00033.32355,0001.090
08/11/20241.360339.400035.459
07/11/20241.270334.20050,00035.04150,0001.120
06/11/20241.060322.00050,00033.82750,0001.050
05/11/20241.200330.400034.181
04/11/20240.950314.800033.789
01/11/20240.940311.600036.350
31/10/20240.940310.800037.100
30/10/20240.940309.400038.482
29/10/20240.990313.000038.165
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。