27329 港交星展五三购B (认购证)
实时 按盘价 跌0.530 -0.010 (-1.852%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.540284.4000130,0000.325
22/11/20240.560285.80020,000130,0000.32520,0000.610
21/11/20240.720298.4000110,0000.275
20/11/20240.760301.4000110,0000.275
19/11/20240.760300.4000110,0000.275
18/11/20240.760299.6000110,0000.275
15/11/20240.770299.6000110,0000.275
14/11/20240.840304.8000110,0000.275
13/11/20240.850309.200300,000110,0000.275300,0000.818
12/11/20240.930312.4000410,0001.025
11/11/20241.110326.00055,000410,0001.02555,0001.090
08/11/20241.360339.4000465,0001.162
07/11/20241.270334.20050,000465,0001.16250,0001.120
06/11/20241.060322.00050,000515,0001.28750,0001.050
05/11/20241.200330.4000565,0001.412
04/11/20240.950314.8000565,0001.412
01/11/20240.940311.6000565,0001.412
31/10/20240.940310.8000565,0001.412
30/10/20240.940309.4000565,0001.412
29/10/20240.990313.0000565,0001.412
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。