27329 港交星展五三购B (认购证)
实时 按盘价 不变0.940 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.940310.8000565,0001.412
30/10/20240.940309.4000565,0001.412
29/10/20240.990313.0000565,0001.412
28/10/20240.990313.4000565,0001.412
25/10/20240.990312.800100,000565,0001.412100,0000.990
24/10/20240.970311.6000465,0001.162
23/10/20240.980314.8000465,0001.162
22/10/20240.950311.0000465,0001.162
21/10/20240.970311.8000465,0001.162
18/10/20241.020317.0000465,0001.162
17/10/20240.760300.000130,000465,0001.16280,0000.760
16/10/20240.870305.4000545,0001.362
15/10/20240.870305.800215,000545,0001.362165,0001.096
14/10/20241.150322.600210,000710,0001.775200,0001.145
10/10/20241.340334.2000910,0002.275
09/10/20241.190322.0000910,0002.275
08/10/20241.520340.8000910,0002.275
07/10/20242.410393.800885,000910,0002.275200,0002.230
04/10/20242.090376.20001,110,0002.775
03/10/20242.030367.40001,110,0002.775
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。